NIFTY 50 & NIFTY BANK — Options positioning & strategy
Option chain via Groww · Cash breadth via NSE · Strategy recommended from OI + IV + breadth heuristics ·
Interactive P&L plot is at-expiry payoff — not investment advice.
NIFTY 50
NIFTY · 2026-05-05
CHAIN OKBias: upward drift (F&O + breadth)
Spot
24,300.15
Index chg
+1.27%
PCR (OI)
1.314
Max pain
24,250
Δ +0.21%
Breadth A/D
41 / 9
Confidence
Medium
Reasoning
Put–call ratio (OI) = 1.314. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 24,250 vs spot ≈ 24,300 (+0.21%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +316,086, puts +1,005,251. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (24,300): CE OI 77,126 vs PE OI 90,755, CE IV 15.2% / PE IV 15.2%.
Cash index breadth: 41 up / 9 down (A/D ≈ 4.56).
Full option chain · 2026-05-05 · Lot 65
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
20
-1
27.9
1930.60
+375.50
0.9900
-1.90
22,400
-1.90
-0.0100
-0.60
3.00
27.9
3,241
11,880
2
0
27.4
1678.75
+0.00
0.9894
-1.97
22,450
-1.97
-0.0106
-0.95
3.15
27.4
3,320
5,384
242
-2
26.8
1775.00
+284.25
0.9889
-2.01
22,500
-2.01
-0.0111
-0.85
3.25
26.8
18,269
66,800
2
-1
26.3
1655.00
+75.90
0.9883
-2.07
22,550
-2.07
-0.0117
-1.00
3.40
26.3
1,198
3,292
10
0
25.9
1421.90
-98.05
0.9874
-2.16
22,600
-2.16
-0.0126
-1.15
3.60
25.9
528
16,432
4
0
25.4
1343.85
+0.00
0.9865
-2.27
22,650
-2.27
-0.0135
-1.40
3.85
25.4
2,707
4,800
79
2
24.9
1625.00
+332.95
0.9856
-2.35
22,700
-2.35
-0.0144
-1.45
4.05
24.9
9,598
24,099
23
0
24.5
1273.45
-134.50
0.9845
-2.45
22,750
-2.45
-0.0155
-2.05
4.30
24.5
2,905
5,978
140
-7
24.0
1520.00
+313.10
0.9833
-2.57
22,800
-2.57
-0.0167
-2.50
4.55
24.0
22,729
44,400
4
0
23.6
1233.95
-17.75
0.9818
-2.70
22,850
-2.70
-0.0182
-3.15
4.95
23.6
30,683
33,388
98
-2
23.1
1289.00
+189.75
0.9805
-2.81
22,900
-2.81
-0.0195
-3.90
5.25
23.1
16,251
38,701
27
2
22.7
1325.85
+280.10
0.9787
-2.98
22,950
-2.98
-0.0213
-4.75
5.70
22.7
4,933
8,062
3,185
-192
22.2
1342.00
+324.25
0.9768
-3.14
23,000
-3.14
-0.0232
-6.05
6.15
22.2
23,454
103,953
14
0
21.9
959.25
+0.00
0.9743
-3.37
23,050
-3.37
-0.0257
-7.50
6.80
21.9
4,100
7,664
168
4
21.5
1222.45
+306.90
0.9715
-3.60
23,100
-3.60
-0.0285
-8.90
7.55
21.5
12,193
33,787
63
9
21.1
1170.55
+324.25
0.9684
-3.86
23,150
-3.86
-0.0316
-11.25
8.30
21.1
8,638
14,899
296
23
15.3
1149.00
+329.70
0.9928
-0.79
23,200
-0.79
-0.0072
-13.05
9.05
15.3
22,057
48,792
53
4
20.4
1085.00
+318.45
0.9609
-4.43
23,250
-4.43
-0.0391
-16.05
10.15
20.4
10,884
16,417
851
15
18.6
1055.55
+329.45
0.9669
-3.53
23,300
-3.53
-0.0331
-19.00
11.25
18.6
9,178
35,568
44
-12
19.6
973.80
+290.10
0.9515
-5.08
23,350
-5.08
-0.0485
-22.95
12.65
19.6
7,433
13,499
655
39
15.8
952.65
+299.00
0.9747
-2.39
23,400
-2.39
-0.0253
-26.90
14.20
15.8
13,130
33,788
260
160
19.0
920.00
+327.25
0.9384
-5.93
23,450
-5.93
-0.0616
-32.10
16.05
19.0
9,855
15,198
7,727
252
17.3
860.85
+305.50
0.9444
-4.99
23,500
-4.99
-0.0556
-37.10
18.20
17.3
18,474
61,322
405
235
18.4
823.75
+313.85
0.9209
-6.97
23,550
-6.97
-0.0791
-44.25
20.90
18.4
5,870
10,011
1,432
101
17.6
769.50
+297.35
0.9157
-7.01
23,600
-7.01
-0.0843
-48.85
23.80
17.6
3,553
39,284
736
307
15.8
715.00
+281.35
0.9239
-5.81
23,650
-5.81
-0.0761
-56.75
27.50
15.8
5,455
14,349
2,892
370
16.8
680.00
+282.50
0.8941
-7.91
23,700
-7.91
-0.1059
-66.60
31.50
16.8
20,233
43,648
1,073
440
16.9
634.20
+270.30
0.8738
-9.02
23,750
-9.02
-0.1262
-78.20
36.45
16.9
8,864
16,339
7,709
1,264
16.6
589.25
+258.55
0.8580
-9.57
23,800
-9.57
-0.1420
-87.30
42.05
16.6
33,092
59,177
1,569
579
16.6
546.90
+245.70
0.8343
-10.62
23,850
-10.62
-0.1657
-98.40
48.45
16.6
15,884
20,132
9,662
331
16.5
504.50
+235.45
0.8098
-11.54
23,900
-11.54
-0.1902
-111.30
55.95
16.5
37,670
58,404
2,819
-826
16.4
463.30
+221.65
0.7840
-12.36
23,950
-12.36
-0.2160
-125.95
64.55
16.4
12,750
23,197
39,958
-17,717
16.1
423.25
+207.90
0.7574
-12.98
24,000
-12.98
-0.2426
-136.75
74.10
16.1
82,879
138,783
12,318
-1,293
16.0
384.45
+192.75
0.7276
-13.63
24,050
-13.63
-0.2724
-146.35
85.60
16.0
29,481
38,360
36,135
-2,544
15.8
346.40
+177.80
0.6950
-14.23
24,100
-14.23
-0.3050
-165.10
98.05
15.8
96,108
120,410
19,493
8,204
15.7
311.45
+164.05
0.6600
-14.75
24,150
-14.75
-0.3400
-178.05
112.55
15.7
48,039
52,046
58,687
13,022
15.5
277.80
+149.65
0.6232
-15.11
24,200
-15.11
-0.3768
-194.65
129.00
15.5
102,019
122,700
30,038
21,157
15.3
246.15
+135.15
0.5841
-15.40
24,250
-15.40
-0.4159
-208.20
147.05
15.3
52,969
54,334
77,126
49,631
15.2
215.60
+119.90
0.5438
-15.46
24,300
-15.46
-0.4562
-223.50
167.20
15.2
78,649
90,755
25,790
15,754
15.0
188.45
+107.55
0.5021
-15.39
24,350
-15.39
-0.4979
-234.25
189.50
15.0
15,355
16,106
48,488
20,990
14.8
163.00
+92.90
0.4595
-15.15
24,400
-15.15
-0.5405
-251.30
214.05
14.8
18,145
23,186
16,186
9,626
14.7
139.85
+80.00
0.4170
-14.79
24,450
-14.79
-0.5830
-258.65
240.95
14.7
3,995
4,824
91,345
24,843
14.6
118.90
+68.10
0.3748
-14.26
24,500
-14.26
-0.6252
-277.00
270.00
14.6
9,061
25,321
21,220
14,567
14.5
100.70
+57.60
0.3336
-13.58
24,550
-13.58
-0.6664
-290.75
302.05
14.5
2,105
2,805
41,236
11,103
14.5
84.05
+48.00
0.2944
-12.81
24,600
-12.81
-0.7056
-288.30
335.00
14.5
1,729
4,552
16,607
7,619
14.4
70.20
+39.25
0.2577
-11.98
24,650
-11.98
-0.7423
-302.50
372.35
14.4
687
921
35,066
4,468
14.4
57.90
+32.20
0.2230
-11.02
24,700
-11.02
-0.7770
-310.50
409.00
14.4
1,752
4,064
16,434
3,957
14.3
47.80
+25.90
0.1917
-10.07
24,750
-10.07
-0.8083
-316.05
448.10
14.3
333
465
51,677
16,396
14.3
38.90
+20.40
0.1634
-9.10
24,800
-9.10
-0.8366
-326.90
489.05
14.3
1,044
4,060
14,869
6,812
14.4
31.85
+16.25
0.1386
-8.17
24,850
-8.17
-0.8614
-311.65
537.35
14.4
120
265
34,202
14,257
14.4
25.90
+12.35
0.1169
-7.28
24,900
-7.28
-0.8831
-322.75
584.55
14.4
209
2,767
19,045
11,240
14.5
21.05
+9.50
0.0983
-6.46
24,950
-6.46
-0.9017
-305.20
623.15
14.5
8
61
105,395
11,462
14.6
17.20
+7.10
0.0824
-5.70
25,000
-5.70
-0.9176
-329.65
667.00
14.6
-74
8,623
12,739
3,689
14.7
14.05
+5.35
0.0688
-5.00
25,050
-5.00
-0.9312
-155.15
746.55
14.7
27
42
45,062
2,371
14.8
11.40
+2.95
0.0577
-4.40
25,100
-4.40
-0.9423
-321.15
774.25
14.8
16
166
13,510
8,836
14.9
9.35
+2.65
0.0479
-3.83
25,150
-3.83
-0.9521
-203.85
837.90
14.9
1
4
51,466
-5,945
15.0
7.60
+2.10
0.0397
-3.32
25,200
-3.32
-0.9603
-330.30
847.65
15.0
25
1,143
10,964
3,772
15.2
6.30
+1.50
0.0333
-2.91
25,250
-2.91
-0.9667
-291.75
910.65
15.2
7
37
32,755
3,647
15.4
5.25
+0.90
0.0283
-2.57
25,300
-2.57
-0.9717
-301.05
986.05
15.4
12
72
10,388
6,529
15.6
4.35
+0.55
0.0237
-2.24
25,350
-2.24
-0.9763
-158.05
1039.25
15.6
1
3
27,241
6,477
15.8
3.60
+0.45
0.0198
-1.95
25,400
-1.95
-0.9802
-311.75
1087.25
15.8
-1
50
11,471
5,244
16.1
3.10
+0.05
0.0171
-1.75
25,450
-1.75
-0.9829
-300.70
1137.90
16.1
0
15
70,070
1,552
16.2
2.60
-0.05
0.0142
-1.51
25,500
-1.51
-0.9858
-324.50
1160.00
16.2
-119
4,978
6,849
2,555
16.5
2.20
+0.05
0.0123
-1.35
25,550
-1.35
-0.9877
+99.30
1526.95
16.5
0
10
35,914
8,737
16.7
1.95
-0.05
0.0106
-1.21
25,600
-1.21
-0.9894
-337.90
1241.10
16.7
-16
74
6,225
141
16.8
1.50
-0.15
0.0086
-1.00
25,650
-1.00
-0.9914
-317.35
1319.40
16.8
0
24
21,387
455
17.0
1.30
-0.15
0.0074
-0.90
25,700
-0.90
-0.9926
-178.55
1360.00
17.0
0
7
7,425
1,136
17.2
1.15
-0.10
0.0063
-0.79
25,750
-0.79
-0.9937
-911.95
1726.05
17.2
0
0
49,746
1,910
17.5
0.95
-0.20
0.0054
-0.70
25,800
-0.70
-0.9946
+0.00
1750.80
17.5
0
19
5,250
966
17.9
0.90
-0.15
0.0051
-0.67
25,850
-0.67
-0.9949
+144.40
1825.80
17.9
0
3
21,407
1,754
18.3
0.80
-0.15
0.0047
-0.65
25,900
-0.65
-0.9953
+145.70
1875.70
18.3
0
7
6,012
1,774
18.7
0.85
-0.05
0.0044
-0.62
25,950
-0.62
-0.9956
-906.90
1925.60
18.7
0
0
79,698
8,873
18.9
0.70
-0.25
0.0038
-0.55
26,000
-0.55
-0.9962
-325.30
1650.00
18.9
-150
2,810
9,150
734
19.3
0.65
-0.10
0.0035
-0.52
26,050
-0.52
-0.9965
-904.75
2025.45
19.3
0
0
26,063
-1,084
19.7
0.65
-0.10
0.0034
-0.53
26,100
-0.53
-0.9966
+5.35
2075.35
19.7
0
11
1,420
141
20.2
0.65
-0.10
0.0034
-0.53
26,150
-0.53
-0.9966
-902.85
2125.30
20.2
0
0
5,235
277
20.6
0.60
-0.10
0.0031
-0.50
26,200
-0.50
-0.9969
+172.20
2175.20
20.6
0
5
Recommended strategy
Bull Call Spread Bullish
BUY24,300 CE@ 215.60
SELL24,400 CE@ 163.00
Lot size65
Max profit₹3,081
Max loss₹-3,419
Breakeven(s)24,354
Buy 24,300 CE @ 215.60, Sell 24,400 CE @ 163.00. Net debit strategy that profits from a moderate upside move. Capped risk and reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price
NIFTY BANK
BANKNIFTY · 2026-05-26
CHAIN OKBias: upward drift (F&O + breadth)
Spot
56,014.05
Index chg
+1.11%
PCR (OI)
0.931
Max pain
56,500
Δ -0.86%
Breadth A/D
13 / 1
Confidence
Medium
Reasoning
Put–call ratio (OI) = 0.931. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 56,500 vs spot ≈ 56,014 (-0.86%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +45,807, puts +37,887. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (56,000): CE OI 27,169 vs PE OI 29,180, CE IV 18.4% / PE IV 18.4%.
Cash index breadth: 13 up / 1 down (A/D ≈ 13.00).
Full option chain · 2026-05-26 · Lot 30
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
12
0
23.5
4179.20
-182.75
0.9205
-9.82
51,600
-9.82
-0.0795
-77.55
133.05
23.5
111
399
20
0
23.4
4090.45
-1909.55
0.9161
-10.22
51,700
-10.22
-0.0839
-75.00
141.75
23.4
77
288
28
0
23.1
4002.35
-2000.50
0.9147
-10.18
51,800
-10.18
-0.0853
-80.50
142.15
23.1
206
485
19
0
23.1
3914.90
-785.10
0.9095
-10.66
51,900
-10.66
-0.0905
-82.70
153.00
23.1
83
326
2,145
-12
20.5
4449.90
+513.45
0.9286
-7.90
52,000
-7.90
-0.0714
-87.90
157.50
20.5
193
9,575
21
0
22.9
3741.95
-223.05
0.9007
-11.32
52,100
-11.32
-0.0993
-84.10
169.60
22.9
54
391
20
0
22.6
3766.85
+0.00
0.8982
-11.38
52,200
-11.38
-0.1018
-93.85
172.35
22.6
176
463
28
0
22.7
3571.90
-976.85
0.8922
-11.88
52,300
-11.88
-0.1078
-90.75
185.20
22.7
121
432
32
0
22.5
3488.00
-695.50
0.8880
-12.12
52,400
-12.12
-0.1120
-97.55
192.40
22.5
-2
282
261
-5
22.3
3946.20
+459.70
0.8837
-12.36
52,500
-12.36
-0.1163
-104.90
199.95
22.3
667
3,641
43
-28
22.2
3934.40
+416.00
0.8785
-12.69
52,600
-12.69
-0.1215
-114.05
210.00
22.2
149
477
43
0
22.1
3370.65
+0.00
0.8733
-12.98
52,700
-12.98
-0.1267
-114.25
219.55
22.1
15
350
89
0
22.0
3160.45
-289.55
0.8677
-13.32
52,800
-13.32
-0.1323
-116.80
230.55
22.0
46
383
21
0
21.8
3080.70
-284.30
0.8627
-13.54
52,900
-13.54
-0.1373
-126.95
239.25
21.8
104
411
2,601
122
19.5
3548.55
+473.15
0.8805
-11.03
53,000
-11.03
-0.1195
-129.05
252.80
19.5
642
10,345
27
0
21.7
2923.95
-273.95
0.8493
-14.36
53,100
-14.36
-0.1507
-130.40
267.50
21.7
96
432
21
0
21.6
2962.05
+0.00
0.8431
-14.67
53,200
-14.67
-0.1569
-149.45
279.15
21.6
159
506
94
0
21.5
3062.00
+210.00
0.8361
-15.04
53,300
-15.04
-0.1639
-147.60
294.30
21.5
352
694
25
-1
21.3
3086.10
+324.30
0.8306
-15.19
53,400
-15.19
-0.1694
-171.05
303.25
21.3
198
517
400
-1
21.2
3177.20
+469.65
0.8233
-15.53
53,500
-15.53
-0.1767
-159.55
317.00
21.2
1,432
4,355
25
0
21.2
2742.70
+0.00
0.8148
-15.99
53,600
-15.99
-0.1852
-172.00
333.15
21.2
139
446
127
-1
21.0
2880.00
+48.90
0.8079
-16.23
53,700
-16.23
-0.1921
-170.85
348.80
21.0
185
568
122
0
20.9
2598.30
+143.95
0.8002
-16.52
53,800
-16.52
-0.1998
-186.25
367.25
20.9
147
600
42
1
20.7
2460.40
-82.30
0.7930
-16.71
53,900
-16.71
-0.2070
-188.55
380.45
20.7
119
448
3,598
100
20.3
2734.10
+403.50
0.7875
-16.65
54,000
-16.65
-0.2125
-194.45
399.45
20.3
654
12,529
48
-4
20.5
2417.05
+91.60
0.7754
-17.38
54,100
-17.38
-0.2246
-191.70
419.05
20.5
47
286
44
-6
20.6
2465.10
+282.90
0.7643
-17.94
54,200
-17.94
-0.2357
-196.70
449.10
20.6
208
461
33
-5
20.3
2408.55
+306.85
0.7573
-17.95
54,300
-17.95
-0.2427
-213.15
459.35
20.3
115
336
82
0
20.2
2080.90
+0.00
0.7476
-18.24
54,400
-18.24
-0.2524
-222.50
481.45
20.2
202
445
922
236
19.3
2313.35
+363.10
0.7454
-17.53
54,500
-17.53
-0.2546
-225.20
502.05
19.3
840
3,080
47
-17
19.9
2147.90
+210.00
0.7282
-18.70
54,600
-18.70
-0.2718
-230.30
525.45
19.9
148
302
87
-2
19.8
2137.40
+299.40
0.7179
-18.94
54,700
-18.94
-0.2821
-242.25
550.00
19.8
333
557
96
5
19.7
2104.10
+373.75
0.7071
-19.20
54,800
-19.20
-0.2929
-246.80
574.30
19.7
177
495
102
-12
19.7
1947.70
+305.50
0.6952
-19.56
54,900
-19.56
-0.3048
-246.35
606.95
19.7
199
334
5,090
226
19.5
1969.00
+331.90
0.6855
-19.55
55,000
-19.55
-0.3145
-264.05
625.85
19.5
1,421
15,086
146
72
19.4
1830.45
+240.10
0.6733
-19.85
55,100
-19.85
-0.3267
-273.45
657.90
19.4
375
628
281
126
19.3
1811.35
+305.15
0.6619
-19.98
55,200
-19.98
-0.3381
-293.50
681.25
19.3
332
743
582
243
19.1
1744.35
+302.85
0.6503
-20.05
55,300
-20.05
-0.3497
-303.50
711.60
19.1
459
992
1,076
539
18.9
1682.15
+281.90
0.6389
-20.00
55,400
-20.00
-0.3611
-305.60
741.75
18.9
1,135
1,797
5,247
1,411
18.8
1618.35
+283.60
0.6263
-20.12
55,500
-20.12
-0.3737
-319.85
779.50
18.8
2,750
12,200
1,642
308
18.7
1554.20
+278.85
0.6132
-20.25
55,600
-20.25
-0.3868
-324.10
813.00
18.7
1,729
2,456
1,560
409
18.7
1494.05
+261.00
0.5998
-20.41
55,700
-20.41
-0.4002
-330.35
849.15
18.7
1,584
2,514
2,879
1,598
18.6
1428.60
+230.15
0.5864
-20.47
55,800
-20.47
-0.4136
-329.20
884.60
18.6
293
3,314
2,529
1,613
18.5
1369.90
+244.05
0.5728
-20.54
55,900
-20.54
-0.4272
-358.80
917.70
18.5
1,652
2,551
27,169
3,018
18.4
1311.15
+230.20
0.5590
-20.58
56,000
-20.58
-0.4410
-352.15
959.00
18.4
1,601
29,180
3,108
1,484
18.3
1251.65
+216.50
0.5451
-20.56
56,100
-20.56
-0.4549
-365.30
996.60
18.3
-101
1,166
3,948
3,074
18.2
1194.50
+205.20
0.5310
-20.49
56,200
-20.49
-0.4690
-373.45
1038.95
18.2
1,755
2,508
2,979
970
18.1
1139.30
+197.60
0.5167
-20.41
56,300
-20.41
-0.4833
-371.95
1087.05
18.1
381
2,058
1,044
167
18.0
1080.00
+185.35
0.5023
-20.32
56,400
-20.32
-0.4977
-376.50
1129.15
18.0
105
947
14,252
599
17.9
1026.40
+181.30
0.4877
-20.19
56,500
-20.19
-0.5123
-398.15
1176.40
17.9
818
12,123
1,643
734
17.9
974.60
+159.70
0.4732
-20.14
56,600
-20.14
-0.5268
-375.95
1233.05
17.9
286
890
1,517
685
17.8
926.25
+163.35
0.4586
-19.99
56,700
-19.99
-0.5414
-380.50
1304.95
17.8
190
678
2,693
43
17.7
880.95
+158.15
0.4438
-19.79
56,800
-19.79
-0.5562
-438.05
1324.00
17.7
57
2,280
734
218
17.7
835.00
+156.20
0.4293
-19.65
56,900
-19.65
-0.5707
-405.95
1405.50
17.7
17
326
21,860
-636
17.4
787.90
+138.45
0.4134
-19.19
57,000
-19.19
-0.5866
-450.00
1423.80
17.4
738
12,618
982
509
17.5
744.20
+127.10
0.3997
-19.12
57,100
-19.12
-0.6003
-461.45
1521.00
17.5
19
225
1,000
246
17.3
699.30
+121.35
0.3843
-18.73
57,200
-18.73
-0.6157
-390.55
1550.00
17.3
13
293
2,003
179
17.2
660.00
+126.75
0.3692
-18.37
57,300
-18.37
-0.6308
-456.60
1606.00
17.2
38
393
827
220
17.3
623.45
+120.10
0.3562
-18.25
57,400
-18.25
-0.6438
-396.00
1753.30
17.3
74
253
7,732
1,306
17.0
584.05
+111.00
0.3394
-17.59
57,500
-17.59
-0.6606
-472.00
1720.00
17.0
229
4,706
546
278
17.1
546.60
+106.00
0.3269
-17.45
57,600
-17.45
-0.6731
-367.90
1885.90
17.1
111
1,567
587
124
17.1
517.00
+99.00
0.3134
-17.13
57,700
-17.13
-0.6866
-267.10
1920.00
17.1
103
165
594
178
17.0
481.00
+86.10
0.2990
-16.67
57,800
-16.67
-0.7010
-369.75
1946.40
17.0
81
152
1,031
633
16.9
448.30
+78.40
0.2851
-16.22
57,900
-16.22
-0.7149
+372.15
2743.40
16.9
0
65
17,885
1,056
16.8
419.65
+75.15
0.2712
-15.73
58,000
-15.73
-0.7288
-460.95
2062.20
16.8
168
8,953
650
92
16.7
392.25
+69.95
0.2585
-15.33
58,100
-15.33
-0.7415
-610.85
2126.65
16.7
0
100
688
176
16.7
366.35
+64.65
0.2460
-14.90
58,200
-14.90
-0.7540
-266.45
2193.55
16.7
0
101
632
250
16.7
340.00
+58.40
0.2335
-14.44
58,300
-14.44
-0.7665
+159.60
2349.60
16.7
34
127
872
228
16.6
316.15
+47.75
0.2211
-13.94
58,400
-13.94
-0.7789
+453.15
3130.05
16.6
0
96
9,023
1,808
16.5
292.50
+50.25
0.2085
-13.39
58,500
-13.39
-0.7915
-477.85
2443.95
16.5
-4
2,210
533
151
16.5
273.35
+46.00
0.1980
-13.00
58,600
-13.00
-0.8020
+0.00
2941.35
16.5
0
43
718
265
16.4
252.70
+45.25
0.1860
-12.42
58,700
-12.42
-0.8140
+451.10
3373.10
16.4
0
44
847
198
16.3
232.20
+37.10
0.1752
-11.94
58,800
-11.94
-0.8248
+1160.05
3455.60
16.3
0
25
732
396
16.4
214.60
+37.00
0.1658
-11.53
58,900
-11.53
-0.8342
+1137.55
3538.85
16.4
0
14
16,042
1,798
16.3
198.25
+32.85
0.1555
-11.02
59,000
-11.02
-0.8445
-478.85
2898.85
16.3
13
4,371
511
192
16.3
184.55
+27.20
0.1462
-10.56
59,100
-10.56
-0.8538
+742.70
3707.40
16.3
0
15
1,237
799
16.2
168.80
+22.90
0.1365
-10.03
59,200
-10.03
-0.8635
+0.00
3621.65
16.2
0
54
638
108
16.2
159.60
+24.10
0.1279
-9.58
59,300
-9.58
-0.8721
+713.90
3878.55
16.2
0
36
891
20
16.2
145.95
+16.35
0.1210
-9.25
59,400
-9.25
-0.8790
+0.00
3697.25
16.2
0
13
6,192
1,946
15.6
132.85
+16.20
0.1046
-8.03
59,500
-8.03
-0.8954
-513.05
3270.00
15.6
-1
482
1,486
1,066
16.2
124.15
+17.55
0.1060
-8.40
59,600
-8.40
-0.8940
+512.30
4139.85
16.2
0
26
520
205
16.0
114.65
+16.55
0.0967
-7.77
59,700
-7.77
-0.9033
-30.00
3620.00
16.0
0
26
637
109
16.1
104.30
+8.65
0.0920
-7.54
59,800
-7.54
-0.9080
+1036.80
4316.80
16.1
0
35
541
11
16.1
96.10
+8.10
0.0859
-7.17
59,900
-7.17
-0.9141
+756.25
4406.10
16.1
0
21
62,316
5,761
14.5
87.70
+9.05
0.0579
-4.75
60,000
-4.75
-0.9421
-529.00
3706.30
14.5
80
36,884
1,210
-66
16.1
80.25
+2.65
0.0739
-6.38
60,100
-6.38
-0.9261
+61.90
4317.90
16.1
0
22
574
74
16.2
75.55
+6.10
0.0699
-6.15
60,200
-6.15
-0.9301
+0.00
4220.00
16.2
0
46
380
14
16.3
71.20
+5.95
0.0661
-5.92
60,300
-5.92
-0.9339
+837.45
4768.00
16.3
0
27
233
38
16.2
63.15
+1.45
0.0601
-5.45
60,400
-5.45
-0.9399
+729.55
4859.55
16.2
0
15
Recommended strategy
Bull Call Spread Bullish
BUY56,000 CE@ 1311.15
SELL57,000 CE@ 787.90
Lot size30
Max profit₹14,302
Max loss₹-15,698
Breakeven(s)56,524
Buy 56,000 CE @ 1311.15, Sell 57,000 CE @ 787.90. Net debit strategy that profits from a moderate upside move. Capped risk and reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price