NSE F&O Index Outlook · 2026-04-27 12:22 IST

F&O INDEX OUTLOOK NSE INDIA

NIFTY 50 & NIFTY BANK — Options positioning & strategy

Option chain via Groww · Cash breadth via NSE · Strategy recommended from OI + IV + breadth heuristics · Interactive P&L plot is at-expiry payoff — not investment advice.

NIFTY 50

NIFTY · 2026-04-28

CHAIN OKBias: upward drift (F&O + breadth)

Spot

24,036.50

Index chg

+0.58%

PCR (OI)

0.753

Max pain

24,050

Δ -0.06%

Breadth A/D

39 / 11

Confidence

Medium

Reasoning

Put–call ratio (OI) = 0.753. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 24,050 vs spot ≈ 24,036 (-0.06%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +472,728, puts +585,405. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (24,050): CE OI 129,039 vs PE OI 89,880, CE IV 18.8% / PE IV 18.8%.
Cash index breadth: 39 up / 11 down (A/D ≈ 3.55).

Full option chain · 2026-04-28 · Lot 65

CALLS							STRIKE	PUTS
OI	ΔOI	IV	LTP	Chg	Delta	Theta		Theta	Delta	Chg	LTP	IV	ΔOI	OI
120	0	54.4	1903.80	+191.70	0.9969	-3.07	22,150	-3.07	-0.0031	-0.70	0.70	54.4	-125	1,821
895	-91	52.6	1848.00	+121.50	0.9970	-2.87	22,200	-2.87	-0.0030	-0.70	0.70	52.6	-2,176	11,365
395	0	52.1	1764.05	+105.45	0.9965	-3.23	22,250	-3.23	-0.0035	-0.70	0.75	52.1	-68	3,272
2,164	-16	50.3	1719.75	+90.35	0.9966	-3.03	22,300	-3.03	-0.0034	-0.80	0.70	50.3	-6,491	12,741
202	-5	49.3	1700.00	+188.25	0.9963	-3.20	22,350	-3.20	-0.0037	-0.80	0.75	49.3	588	2,889
4,759	0	48.0	1650.00	+117.55	0.9962	-3.19	22,400	-3.19	-0.0038	-0.85	0.75	48.0	-4,465	16,243
250	-12	46.6	1611.55	+97.55	0.9961	-3.17	22,450	-3.17	-0.0039	-1.00	0.75	46.6	-80	4,519
17,134	-342	45.6	1551.30	+124.90	0.9958	-3.33	22,500	-3.33	-0.0042	-1.10	0.80	45.6	-16,429	76,349
526	-35	44.2	1510.30	+143.55	0.9957	-3.31	22,550	-3.31	-0.0043	-1.20	0.85	44.2	1,174	5,434
1,803	-20	43.1	1458.25	+130.35	0.9953	-3.46	22,600	-3.46	-0.0047	-1.35	0.80	43.1	-6,882	23,268
980	-5	41.8	1381.90	+121.90	0.9952	-3.44	22,650	-3.44	-0.0048	-1.60	0.85	41.8	-227	6,133
5,231	-63	40.4	1350.00	+120.75	0.9951	-3.42	22,700	-3.42	-0.0049	-1.95	0.85	40.4	-13,193	26,078
1,971	-10	39.2	1297.85	+124.95	0.9946	-3.57	22,750	-3.57	-0.0054	-2.20	0.90	39.2	-1,826	8,394
5,630	-88	0.0	1248.00	+123.35	1.0000	0.00	22,800	0.00	0.0000	-2.50	1.00	0.0	-12,318	48,206
4,546	-26	36.7	1191.75	+89.30	0.9940	-3.68	22,850	-3.68	-0.0060	-3.05	1.00	36.7	-76	14,209
2,783	-143	35.7	1152.70	+135.70	0.9933	-3.97	22,900	-3.97	-0.0067	-3.60	1.10	35.7	-2,683	37,496
516	0	34.5	1081.05	+88.10	0.9928	-4.09	22,950	-4.09	-0.0072	-4.45	1.15	34.5	158	14,458
23,968	-1,498	33.7	1051.75	+133.20	0.9914	-4.66	23,000	-4.66	-0.0086	-5.10	1.35	33.7	12,866	176,660
2,864	-2	32.6	1000.10	+110.30	0.9905	-4.90	23,050	-4.90	-0.0095	-6.30	1.45	32.6	2,316	15,221
3,365	-202	31.4	952.10	+123.50	0.9896	-5.14	23,100	-5.14	-0.0104	-7.60	1.55	31.4	12,194	57,629
549	4	30.5	876.90	+104.00	0.9877	-5.76	23,150	-5.76	-0.0123	-9.40	1.75	30.5	1,317	20,769
2,461	-130	29.4	851.15	+110.20	0.9863	-6.09	23,200	-6.09	-0.0137	-11.25	1.95	29.4	-10,508	71,859
552	4	28.4	786.90	+105.85	0.9839	-6.77	23,250	-6.77	-0.0161	-14.00	2.20	28.4	-8,683	20,034
3,009	-18	27.5	760.30	+114.50	0.9808	-7.63	23,300	-7.63	-0.0192	-17.05	2.60	27.5	-5,653	54,362
464	-4	26.5	714.00	+121.60	0.9777	-8.30	23,350	-8.30	-0.0223	-20.95	3.05	26.5	2,726	22,127
2,123	-142	25.2	651.25	+101.65	0.9747	-8.82	23,400	-8.82	-0.0253	-25.75	3.60	25.2	2,471	53,726
3,277	-19	24.7	603.40	+95.75	0.9670	-10.76	23,450	-10.76	-0.0330	-31.15	4.40	24.7	8,105	27,438
18,244	-619	23.9	548.50	+86.80	0.9592	-12.37	23,500	-12.37	-0.0408	-37.35	5.45	23.9	36,514	130,794
2,889	69	23.1	500.50	+79.00	0.9489	-14.34	23,550	-14.34	-0.0511	-44.70	6.85	23.1	22,011	39,815
3,969	-660	22.4	452.25	+70.20	0.9348	-16.89	23,600	-16.89	-0.0652	-52.75	8.95	22.4	19,882	73,368
1,041	-247	21.8	405.30	+63.95	0.9162	-19.89	23,650	-19.89	-0.0838	-62.65	11.55	21.8	14,689	31,792
6,221	-1,434	21.2	358.65	+52.00	0.8925	-23.24	23,700	-23.24	-0.1075	-72.10	15.45	21.2	23,967	76,501
2,827	-272	20.6	313.55	+41.75	0.8633	-26.65	23,750	-26.65	-0.1367	-82.50	20.40	20.6	27,929	51,501
19,591	-3,005	19.9	269.70	+30.45	0.8268	-30.17	23,800	-30.17	-0.1732	-94.50	27.25	19.9	54,962	121,512
9,827	-4,084	19.8	228.40	+19.50	0.7750	-35.17	23,850	-35.17	-0.2250	-106.35	36.35	19.8	47,243	64,105
48,111	-16,413	19.4	190.60	+7.70	0.7182	-38.75	23,900	-38.75	-0.2818	-117.05	48.15	19.4	65,587	148,743
34,695	3,813	19.2	155.65	-2.75	0.6509	-42.02	23,950	-42.02	-0.3491	-126.05	63.00	19.2	58,913	81,873
203,836	72,131	19.0	124.80	-10.95	0.5770	-44.05	24,000	-44.05	-0.4230	-135.00	81.75	19.0	149,038	244,916
129,039	105,894	18.8	97.55	-19.65	0.4989	-44.40	24,050	-44.40	-0.5011	-141.45	104.90	18.8	79,081	89,880
235,301	159,187	18.8	75.05	-24.15	0.4202	-43.49	24,100	-43.49	-0.5798	-145.80	132.65	18.8	64,033	95,733
107,674	60,333	18.8	56.65	-27.05	0.3447	-40.96	24,150	-40.96	-0.6553	-149.10	164.15	18.8	14,172	22,337
190,366	53,721	18.9	42.00	-28.50	0.2761	-37.35	24,200	-37.35	-0.7239	-151.10	199.75	18.9	7,690	52,187
79,242	39,857	19.1	31.05	-28.45	0.2168	-33.14	24,250	-33.14	-0.7832	-148.80	238.35	19.1	2,132	10,254
184,372	88,807	19.4	22.75	-27.55	0.1685	-28.88	24,300	-28.88	-0.8315	-147.10	280.65	19.4	-712	27,396
59,147	25,788	19.8	17.05	-25.70	0.1303	-24.87	24,350	-24.87	-0.8697	-144.95	323.45	19.8	-1,626	4,442
124,653	14,108	20.4	12.90	-23.60	0.1015	-21.43	24,400	-21.43	-0.8985	-140.40	370.00	20.4	-3,491	24,967
63,961	22,201	21.0	9.90	-20.85	0.0793	-18.38	24,450	-18.38	-0.9207	-141.70	415.90	21.0	-1,495	7,465
203,450	24,855	21.8	7.75	-18.45	0.0628	-15.90	24,500	-15.90	-0.9372	-139.40	465.00	21.8	-5,029	35,504
55,761	18,351	20.6	6.10	-16.00	0.0359	-9.58	24,550	-9.58	-0.9641	-130.20	512.40	20.6	-1,199	6,913
121,839	32,285	18.3	4.90	-14.15	0.0129	-3.61	24,600	-3.61	-0.9871	-134.15	560.00	18.3	-1,522	9,598
47,957	14,908	24.2	4.15	-12.10	0.0335	-10.68	24,650	-10.68	-0.9665	-131.30	608.75	24.2	-288	1,193
93,804	-7,816	19.5	3.55	-10.25	0.0070	-2.27	24,700	-2.27	-0.9930	-135.55	652.60	19.5	-1,223	5,647
42,823	-3,559	26.0	3.05	-9.00	0.0235	-8.53	24,750	-8.53	-0.9765	-140.20	695.00	26.0	-76	715
99,735	-6,673	25.8	2.70	-7.70	0.0163	-6.20	24,800	-6.20	-0.9837	-132.85	754.00	25.8	-973	7,569
39,852	13,871	28.0	2.40	-6.80	0.0178	-7.26	24,850	-7.26	-0.9822	-128.60	806.30	28.0	-23	588
81,732	2,413	27.3	2.10	-6.00	0.0112	-4.76	24,900	-4.76	-0.9888	-124.45	853.40	27.3	47	2,115
32,328	8,688	29.9	1.90	-5.05	0.0136	-6.16	24,950	-6.16	-0.9864	-117.85	908.40	29.9	-15	420
213,114	-23,310	30.8	1.70	-4.55	0.0120	-5.69	25,000	-5.69	-0.9880	-117.55	961.40	30.8	-4,944	21,619
23,344	-44	31.8	1.55	-3.85	0.0107	-5.33	25,050	-5.33	-0.9893	-76.80	1039.10	31.8	0	268
78,371	21,284	32.6	1.40	-3.35	0.0093	-4.81	25,100	-4.81	-0.9907	-137.00	1041.40	32.6	-64	632
24,455	-6,618	33.6	1.30	-2.75	0.0084	-4.55	25,150	-4.55	-0.9916	-135.25	1079.00	33.6	1	173
99,519	-17,175	34.3	1.15	-2.35	0.0073	-4.13	25,200	-4.13	-0.9927	-125.25	1145.00	34.3	-230	1,713
17,034	3	35.4	1.10	-2.05	0.0068	-4.00	25,250	-4.00	-0.9932	-144.45	1245.00	35.4	-4	220
56,307	-12,250	36.3	0.95	-1.85	0.0061	-3.71	25,300	-3.71	-0.9939	-118.10	1255.45	36.3	-60	636
13,684	-6,082	37.5	0.95	-1.50	0.0059	-3.73	25,350	-3.73	-0.9941	+89.30	1280.00	37.5	0	70
31,262	-14,616	38.3	0.85	-1.35	0.0053	-3.43	25,400	-3.43	-0.9947	-114.30	1362.50	38.3	-55	704
9,311	-1,189	39.7	0.90	-1.15	0.0054	-3.61	25,450	-3.61	-0.9946	-134.95	1364.05	39.7	1	123
106,153	-59,847	40.4	0.75	-1.15	0.0047	-3.29	25,500	-3.29	-0.9953	-134.80	1445.85	40.4	-2,028	9,923
9,013	-1,319	41.4	0.75	-0.90	0.0044	-3.14	25,550	-3.14	-0.9956	-110.00	1470.00	41.4	0	93
35,409	-15,081	41.6	0.60	-0.80	0.0035	-2.61	25,600	-2.61	-0.9965	-135.60	1551.35	41.6	-30	593
7,262	-1,712	42.7	0.60	-0.80	0.0035	-2.63	25,650	-2.63	-0.9965	+192.30	1607.30	42.7	-1	111
44,851	-5,096	43.1	0.50	-0.65	0.0029	-2.26	25,700	-2.26	-0.9971	-138.55	1639.10	43.1	-150	358
16,231	-279	44.2	0.50	-0.55	0.0028	-2.27	25,750	-2.27	-0.9972	-70.00	1750.00	44.2	-9	18
24,251	-17,413	45.4	0.50	-0.60	0.0028	-2.28	25,800	-2.28	-0.9972	-147.10	1740.00	45.4	-93	826
13,269	-101	46.0	0.45	-0.50	0.0025	-2.10	25,850	-2.10	-0.9975	+40.65	1935.65	46.0	0	29
25,572	-8,257	47.1	0.45	-0.40	0.0024	-2.10	25,900	-2.10	-0.9976	-143.85	1854.80	47.1	-20	202
8,066	-1,164	48.2	0.45	-0.45	0.0024	-2.11	25,950	-2.11	-0.9976	-108.25	1937.30	48.2	0	34

Recommended strategy

Bull Call Spread Bullish

BUY 24,050 CE @ 97.55

SELL 24,150 CE @ 56.65

Lot size65

Max profit₹3,842

Max loss₹-2,658

Breakeven(s)24,091

Buy 24,050 CE @ 97.55, Sell 24,150 CE @ 56.65. Net debit strategy that profits from a moderate upside move. Capped risk and reward.

P&L at expiry — interactive simulator

P&L curve Breakeven Buy / Max profit Sell / Max loss Spot price

Simulated index price:

NIFTY BANK

BANKNIFTY · 2026-04-28

CHAIN OKNeutral / two-sided (mixed signals)

Spot

56,054.15

Index chg

-0.06%

PCR (OI)

0.812

Max pain

56,000

Δ +0.10%

Breadth A/D

8 / 6

Confidence

Medium

Reasoning

Put–call ratio (OI) = 0.812. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 56,000 vs spot ≈ 56,054 (+0.10%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +146,223, puts +64,361. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (56,100): CE OI 17,132 vs PE OI 12,162, CE IV 23.0% / PE IV 23.0%.
Cash index breadth: 8 up / 6 down (A/D ≈ 1.33).

Full option chain · 2026-04-28 · Lot 30

CALLS							STRIKE	PUTS
OI	ΔOI	IV	LTP	Chg	Delta	Theta		Theta	Delta	Chg	LTP	IV	ΔOI	OI
684	-4	56.7	4475.00	-136.80	0.9959	-9.41	51,600	-9.41	-0.0041	-5.50	2.25	56.7	-120	1,351
708	0	55.0	4400.00	+180.70	0.9962	-8.67	51,700	-8.67	-0.0038	-6.30	2.05	55.0	-15	909
652	-2	53.8	4300.00	-2.65	0.9961	-8.64	51,800	-8.64	-0.0039	-6.60	2.05	53.8	18	1,050
375	-2	52.8	4200.00	-90.00	0.9959	-8.78	51,900	-8.78	-0.0041	-6.75	2.10	52.8	-150	662
7,987	-210	51.6	4099.95	-81.75	0.9958	-8.74	52,000	-8.74	-0.0042	-7.10	2.10	51.6	-5,316	21,834
468	0	50.4	4150.00	+0.00	0.9957	-8.71	52,100	-8.71	-0.0043	-7.85	2.10	50.4	-219	1,673
430	-3	49.5	3775.00	+25.00	0.9955	-9.02	52,200	-9.02	-0.0045	-8.00	2.20	49.5	-168	707
735	-9	43.4	3766.20	-234.65	0.9981	-3.61	52,300	-3.61	-0.0019	-8.45	2.15	43.4	-30	1,855
567	0	46.8	3669.50	-155.50	0.9954	-8.60	52,400	-8.60	-0.0046	-8.90	2.10	46.8	1,450	2,361
3,310	-89	46.1	3581.10	-115.90	0.9950	-9.23	52,500	-9.23	-0.0050	-9.60	2.30	46.1	-3,391	10,659
761	-1	45.5	3465.00	+65.00	0.9943	-10.18	52,600	-10.18	-0.0057	-10.45	2.60	45.5	-218	929
1,815	-2	44.6	3360.00	-162.85	0.9939	-10.61	52,700	-10.61	-0.0061	-10.95	2.75	44.6	-150	2,262
632	0	43.8	3275.00	+175.00	0.9934	-11.18	52,800	-11.18	-0.0066	-11.60	2.95	43.8	-296	1,824
663	1	42.7	3100.00	-246.70	0.9930	-11.43	52,900	-11.43	-0.0070	-12.35	3.05	42.7	81	837
6,798	-248	41.7	3075.00	-83.35	0.9926	-11.83	53,000	-11.83	-0.0074	-12.95	3.20	41.7	4,561	23,449
522	0	40.8	2948.00	-156.45	0.9920	-12.36	53,100	-12.36	-0.0080	-16.05	3.40	40.8	-608	900
443	-7	39.9	2900.00	-600.00	0.9912	-13.17	53,200	-13.17	-0.0088	-15.40	3.70	39.9	-622	1,734
468	-10	38.6	2730.00	-100.00	0.9910	-12.94	53,300	-12.94	-0.0090	-16.90	3.65	38.6	108	3,121
348	-4	37.9	2775.00	-125.00	0.9898	-14.13	53,400	-14.13	-0.0102	-17.90	4.10	37.9	-1,656	1,161
1,452	-56	37.1	2580.00	-144.45	0.9887	-15.13	53,500	-15.13	-0.0113	-19.35	4.50	37.1	1,312	16,284
271	-5	36.3	2500.00	-3.20	0.9873	-16.48	53,600	-16.48	-0.0127	-21.55	5.05	36.3	-121	2,404
461	0	35.5	2302.00	-257.40	0.9858	-17.77	53,700	-17.77	-0.0142	-23.70	5.60	35.5	-417	3,985
350	-7	34.6	2312.50	-135.05	0.9844	-18.74	53,800	-18.74	-0.0156	-25.15	6.05	34.6	-98	3,249
398	0	33.8	2150.00	+123.80	0.9824	-20.26	53,900	-20.26	-0.0176	-27.85	6.75	33.8	-179	2,854
8,705	-423	33.0	2076.70	-156.65	0.9800	-22.04	54,000	-22.04	-0.0200	-31.35	7.55	33.0	-268	27,665
403	-6	26.1	1967.30	-82.70	0.9931	-6.96	54,100	-6.96	-0.0069	-34.75	8.35	26.1	-237	2,140
440	-5	31.2	1850.00	-200.00	0.9748	-25.38	54,200	-25.38	-0.0252	-38.65	9.35	31.2	1,626	5,247
512	0	30.6	1706.40	-229.60	0.9707	-28.15	54,300	-28.15	-0.0293	-42.70	10.95	30.6	1,061	3,825
612	-1	29.9	1770.00	-81.75	0.9656	-31.46	54,400	-31.46	-0.0344	-46.90	12.80	29.9	-163	3,256
4,562	-168	27.0	1575.00	-189.15	0.9708	-24.82	54,500	-24.82	-0.0292	-52.85	15.00	27.0	3,107	20,676
1,093	276	28.7	1529.35	-201.70	0.9525	-39.15	54,600	-39.15	-0.0475	-57.25	17.85	28.7	1,153	4,859
786	3	28.1	1353.40	-287.25	0.9436	-44.02	54,700	-44.02	-0.0564	-64.80	21.35	28.1	602	5,045
700	-14	27.5	1308.50	-203.30	0.9331	-49.25	54,800	-49.25	-0.0669	-69.50	25.70	27.5	1,180	5,440
686	-17	26.9	1208.05	-150.65	0.9207	-54.86	54,900	-54.86	-0.0793	-79.00	30.30	26.9	1,223	4,033
9,949	-1,253	26.5	1101.75	-201.45	0.9044	-62.20	55,000	-62.20	-0.0956	-81.45	38.00	26.5	6,274	30,437
567	-27	26.1	1025.00	-223.50	0.8856	-69.69	55,100	-69.69	-0.1144	-89.70	46.10	26.1	1,515	4,015
665	-42	25.5	920.00	-230.95	0.8650	-76.45	55,200	-76.45	-0.1350	-95.55	55.65	25.5	3,902	7,317
453	-65	24.8	829.95	-220.60	0.8421	-82.60	55,300	-82.60	-0.1579	-101.55	68.30	24.8	3,469	5,911
755	-81	24.7	748.00	-224.75	0.8093	-92.77	55,400	-92.77	-0.1907	-109.10	83.65	24.7	3,094	7,830
4,515	107	24.4	665.25	-235.80	0.7745	-101.10	55,500	-101.10	-0.2255	-115.50	101.25	24.4	8,451	21,410
1,857	-107	24.1	587.10	-236.40	0.7353	-108.80	55,600	-108.80	-0.2647	-121.45	123.30	24.1	3,366	6,714
2,013	-95	23.8	516.90	-225.25	0.6915	-115.74	55,700	-115.74	-0.3085	-125.25	148.75	23.8	4,810	8,381
2,623	795	23.6	443.05	-246.30	0.6438	-121.26	55,800	-121.26	-0.3562	-124.75	179.95	23.6	5,668	10,617
3,601	1,388	23.1	378.90	-247.90	0.5933	-123.84	55,900	-123.84	-0.4067	-126.65	215.35	23.1	6,150	10,636
27,899	9,949	23.1	318.00	-245.80	0.5388	-126.48	56,000	-126.48	-0.4612	-125.10	256.60	23.1	10,965	32,887
17,132	12,744	23.0	265.00	-243.95	0.4833	-126.32	56,100	-126.32	-0.5167	-119.80	304.05	23.0	7,412	12,162
19,683	12,845	22.8	219.55	-239.05	0.4275	-123.41	56,200	-123.41	-0.5725	-111.75	358.00	22.8	5,712	11,518
24,260	15,973	22.7	179.60	-232.75	0.3731	-118.82	56,300	-118.82	-0.6269	-99.80	417.35	22.7	4,302	7,957
18,019	13,475	22.4	146.95	-214.80	0.3184	-110.11	56,400	-110.11	-0.6816	-84.40	485.00	22.4	1,944	5,923
37,723	15,379	22.7	118.35	-201.40	0.2727	-104.19	56,500	-104.19	-0.7273	-72.95	557.95	22.7	2,349	16,791
12,300	6,626	22.9	95.50	-187.70	0.2301	-96.02	56,600	-96.02	-0.7699	-49.80	636.85	22.9	297	2,531
12,787	5,524	22.8	76.20	-174.85	0.1895	-85.40	56,700	-85.40	-0.8105	-46.50	708.35	22.8	373	2,598
15,946	6,891	23.3	61.45	-158.05	0.1589	-77.77	56,800	-77.77	-0.8411	-29.00	802.35	23.3	503	5,726
7,532	1,898	23.7	49.55	-139.30	0.1328	-70.27	56,900	-70.27	-0.8672	-25.55	883.70	23.7	-44	2,332
37,720	10,579	24.4	40.90	-126.45	0.1126	-64.32	57,000	-64.32	-0.8874	-0.90	981.70	24.4	-1,262	18,867
7,767	2,141	24.2	33.50	-112.35	0.0880	-53.27	57,100	-53.27	-0.9120	+13.10	1065.00	24.2	-143	1,937
9,164	1,651	25.2	27.60	-100.50	0.0777	-50.62	57,200	-50.62	-0.9223	+31.45	1162.40	25.2	103	2,386
11,703	4,040	26.0	23.15	-87.40	0.0666	-46.28	57,300	-46.28	-0.9334	+9.45	1217.15	26.0	-164	2,805
8,882	814	21.6	19.90	-78.05	0.0253	-17.54	57,400	-17.54	-0.9747	+48.05	1340.95	21.6	-63	2,848
25,778	4,797	27.3	16.85	-69.00	0.0485	-37.86	57,500	-37.86	-0.9515	+45.50	1404.80	27.3	-2,262	3,636
6,742	1,808	27.9	14.45	-59.90	0.0414	-34.05	57,600	-34.05	-0.9586	+80.45	1550.00	27.9	-25	2,677
5,038	640	28.7	12.65	-53.00	0.0365	-31.70	57,700	-31.70	-0.9635	+62.50	1646.00	28.7	-1	276
7,092	1,408	29.4	11.15	-46.70	0.0319	-29.03	57,800	-29.03	-0.9681	+110.95	1749.30	29.4	-11	239
7,102	3,431	30.1	9.80	-41.35	0.0279	-26.65	57,900	-26.65	-0.9721	+103.55	1801.85	30.1	-8	293
36,089	7,319	31.0	9.05	-35.85	0.0251	-25.05	58,000	-25.05	-0.9749	+106.50	1946.65	31.0	-659	3,871
4,724	174	31.7	8.10	-31.40	0.0221	-23.11	58,100	-23.11	-0.9779	+19.10	1982.30	31.7	-10	102
5,682	1,201	32.5	7.30	-27.55	0.0198	-21.50	58,200	-21.50	-0.9802	+210.20	2112.95	32.5	-2	100
5,308	-269	33.3	6.65	-24.70	0.0178	-20.15	58,300	-20.15	-0.9822	+0.00	2117.35	33.3	0	72
3,302	168	34.1	6.05	-22.50	0.0162	-19.10	58,400	-19.10	-0.9838	-247.45	2292.25	34.1	0	65
21,485	5,013	34.9	5.50	-18.65	0.0145	-17.74	58,500	-17.74	-0.9855	+94.40	2425.00	34.9	-34	602
3,786	-425	35.8	5.20	-17.50	0.0135	-17.10	58,600	-17.10	-0.9865	-114.05	2485.95	35.8	0	53
3,716	-290	36.6	4.90	-14.85	0.0124	-16.29	58,700	-16.29	-0.9876	-325.50	2389.50	36.6	-3	16
4,390	139	37.5	4.65	-13.05	0.0116	-15.72	58,800	-15.72	-0.9884	-78.00	2512.00	37.5	0	309
3,776	999	38.3	4.25	-11.30	0.0105	-14.71	58,900	-14.71	-0.9895	-80.35	2779.75	38.3	0	75
36,985	4,780	39.2	4.00	-9.70	0.0099	-14.24	59,000	-14.24	-0.9901	+123.35	2930.20	39.2	-19	5,026
2,644	-45	40.0	3.85	-8.95	0.0091	-13.60	59,100	-13.60	-0.9909	+1020.85	2885.90	40.0	0	14
2,481	-459	40.8	3.55	-7.55	0.0085	-12.93	59,200	-12.93	-0.9915	+1081.20	3076.25	40.8	0	19
2,015	470	41.9	3.55	-7.05	0.0082	-13.01	59,300	-13.01	-0.9918	-480.00	2940.00	41.9	0	48
1,618	271	42.6	3.30	-5.95	0.0076	-12.31	59,400	-12.31	-0.9924	+1209.40	3274.75	42.6	0	31
17,857	2,031	43.1	2.90	-5.05	0.0068	-11.28	59,500	-11.28	-0.9932	+239.40	3518.00	43.1	-43	982
1,885	97	44.1	2.90	-4.65	0.0065	-11.18	59,600	-11.18	-0.9935	+1151.85	3473.80	44.1	0	146
1,799	-492	45.1	2.85	-3.90	0.0063	-11.07	59,700	-11.07	-0.9937	+173.40	3573.40	45.1	0	43
1,915	-134	46.0	2.75	-3.55	0.0061	-10.96	59,800	-10.96	-0.9939	+269.30	3819.30	46.0	0	76
1,398	39	46.8	2.65	-3.10	0.0057	-10.52	59,900	-10.52	-0.9943	+256.65	3772.85	46.8	0	44
39,120	-1,971	47.4	2.40	-3.00	0.0053	-9.89	60,000	-9.89	-0.9947	+95.25	3950.00	47.4	-1,478	7,133
1,050	151	48.5	2.45	-2.10	0.0052	-9.94	60,100	-9.94	-0.9948	+329.95	3972.45	48.5	0	12
897	2	48.8	2.15	-2.35	0.0045	-8.94	60,200	-8.94	-0.9955	+290.00	4220.00	48.8	-11	70
2,248	973	50.0	2.25	-1.75	0.0046	-9.33	60,300	-9.33	-0.9954	+319.20	4172.20	50.0	0	20
631	84	50.7	2.10	-1.65	0.0043	-8.84	60,400	-8.84	-0.9957	-164.25	4272.05	50.7	0	44
11,138	-1,471	50.4	1.70	-1.60	0.0035	-7.24	60,500	-7.24	-0.9965	+100.95	4410.00	50.4	-26	380

Recommended strategy

Long Straddle Neutral (expects big move)

BUY 56,100 CE @ 265.00

BUY 56,100 PE @ 304.05

Lot size30

Max profit₹-2,072

Max loss₹-17,072

Breakeven(s)—

Buy 56,100 CE @ 265.00 + Buy 56,100 PE @ 304.05. Net debit strategy that profits from a large move in either direction. Low IV makes the entry cheaper.

P&L at expiry — interactive simulator

P&L curve Breakeven Buy / Max profit Sell / Max loss Spot price

Simulated index price:

Market headlines

Bank Nifty Option Chain - Live BankNifty Option Chain Data, OI & Price - Upstox

Google News · Fri, 24 Apr 2026 07:00:00 GMT

Stock Market News Today Live Updates: Nifty 24,000 Put Wall, 24,500 Call Hurdle In Focus Ahead Of Tuesday's F&O Expiry, Sensex Surges 600 Points - NDTV Profit

Google News · Mon, 27 Apr 2026 05:02:04 GMT

F&O Tracker: Supports To Act As Buffer - BusinessLine

Google News · Sat, 25 Apr 2026 16:16:08 GMT

Best Nifty 50 Index Funds 2026 - Groww

Google News · Mon, 20 Apr 2026 07:00:00 GMT

Chartist Talk: Sustained move above 24,250 can revive bullish momentum in Nifty 50, Sudeep Shah flags 2... - Moneycontrol.com

Google News · Sat, 25 Apr 2026 01:27:59 GMT

Invesco MF launches Sensex, Nifty Bank index funds: Who should invest? - Business Standard

Google News · Thu, 23 Apr 2026 08:56:19 GMT

NSE Option Chain - Live Nifty Option Chain Data, OI & Price - Upstox

Google News · Fri, 24 Apr 2026 07:00:00 GMT