NIFTY 50 & NIFTY BANK — Options positioning & strategy
Option chain via Groww · Cash breadth via NSE · Strategy recommended from OI + IV + breadth heuristics ·
Interactive P&L plot is at-expiry payoff — not investment advice.
NIFTY 50
NIFTY · 2026-04-28
CHAIN OKBias: downward drift (F&O + breadth)
Spot
24,208.05
Index chg
-0.70%
PCR (OI)
0.863
Max pain
24,200
Δ +0.03%
Breadth A/D
17 / 33
Confidence
Medium
Reasoning
Put–call ratio (OI) = 0.863. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 24,200 vs spot ≈ 24,208 (+0.03%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +521,323, puts +278,476. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (24,200): CE OI 118,379 vs PE OI 113,065, CE IV 16.7% / PE IV 16.7%.
Cash index breadth: 17 up / 33 down (A/D ≈ 0.52).
Full option chain · 2026-04-28 · Lot 65
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
2,266
-15
28.7
1865.00
-215.90
0.9919
-1.78
22,300
-1.78
-0.0081
-0.10
2.25
28.7
-701
20,054
211
0
27.0
1841.75
-196.25
0.9935
-1.38
22,350
-1.38
-0.0065
-0.40
2.30
27.0
198
1,946
4,775
4
27.5
1790.00
-190.95
0.9912
-1.83
22,400
-1.83
-0.0088
-0.35
2.35
27.5
276
17,684
266
0
26.8
1739.40
-155.60
0.9908
-1.85
22,450
-1.85
-0.0092
-0.45
2.40
26.8
700
3,624
18,484
-32
22.6
1690.75
-196.30
0.9967
-0.62
22,500
-0.62
-0.0033
-0.60
2.45
22.6
-1,120
83,933
583
-1
25.7
1651.00
-183.40
0.9897
-1.96
22,550
-1.96
-0.0103
-0.80
2.60
25.7
619
3,160
2,309
-23
25.2
1578.85
-197.75
0.9890
-2.03
22,600
-2.03
-0.0110
-0.80
2.75
25.2
2,548
29,398
991
0
24.7
1525.00
-225.00
0.9879
-2.17
22,650
-2.17
-0.0121
-0.80
3.00
24.7
55
3,596
5,414
-281
24.2
1493.40
-172.80
0.9869
-2.27
22,700
-2.27
-0.0131
-0.90
3.20
24.2
-2,194
28,321
2,006
-5
18.5
1440.50
-210.95
0.9975
-0.40
22,750
-0.40
-0.0025
-0.90
3.45
18.5
1,268
7,115
5,965
-19
23.3
1389.40
-201.05
0.9844
-2.54
22,800
-2.54
-0.0156
-0.90
3.75
23.3
4,737
35,634
4,586
-2
22.9
1334.05
-177.95
0.9827
-2.74
22,850
-2.74
-0.0173
-1.05
4.15
22.9
-9,247
14,191
3,551
-24
22.4
1282.10
-199.90
0.9808
-2.92
22,900
-2.92
-0.0192
-0.85
4.55
22.4
228
25,893
534
0
22.0
1239.25
-193.20
0.9786
-3.15
22,950
-3.15
-0.0214
-0.90
5.05
22.0
1,627
9,326
28,568
-1,419
21.6
1196.60
-193.10
0.9760
-3.41
23,000
-3.41
-0.0240
-0.80
5.65
21.6
8,776
129,368
2,865
0
21.3
1130.00
-248.00
0.9728
-3.72
23,050
-3.72
-0.0272
-0.95
6.40
21.3
2,482
11,144
3,591
-19
20.8
1100.00
-186.25
0.9700
-3.95
23,100
-3.95
-0.0300
-0.95
7.00
20.8
107
35,825
567
-1
18.0
1043.75
-216.25
0.9808
-2.35
23,150
-2.35
-0.0192
-0.95
8.20
18.0
2,934
9,987
2,959
-122
20.2
1003.65
-185.05
0.9605
-4.80
23,200
-4.80
-0.0395
-0.80
9.30
20.2
16,318
53,426
488
-1
19.9
933.90
-242.65
0.9543
-5.33
23,250
-5.33
-0.0457
-0.70
10.90
19.9
7,228
15,480
3,690
-95
19.1
901.00
-194.45
0.9524
-5.28
23,300
-5.28
-0.0476
-0.50
12.50
19.1
10,268
46,649
328
-3
16.9
847.65
-184.45
0.9616
-3.94
23,350
-3.94
-0.0384
-0.30
14.70
16.9
5,958
14,284
2,193
0
19.1
807.10
-192.45
0.9304
-7.11
23,400
-7.11
-0.0696
-0.10
17.05
19.1
6,145
38,380
3,087
5
18.9
764.80
-187.75
0.9189
-7.91
23,450
-7.91
-0.0811
+0.55
20.10
18.9
3,343
17,194
17,605
-809
18.7
714.10
-190.45
0.9062
-8.71
23,500
-8.71
-0.0938
+1.05
23.70
18.7
11,748
100,452
2,405
1
15.9
655.75
-210.35
0.9241
-6.33
23,550
-6.33
-0.0759
+1.80
27.85
15.9
2,605
13,880
2,772
5
18.2
621.60
-191.00
0.8752
-10.46
23,600
-10.46
-0.1248
+2.90
32.75
18.2
14,642
43,217
475
20
17.9
577.65
-186.10
0.8584
-11.20
23,650
-11.20
-0.1416
+4.20
38.50
17.9
5,539
13,854
3,914
452
17.8
535.00
-187.15
0.8359
-12.30
23,700
-12.30
-0.1641
+5.90
45.30
17.8
13,968
41,291
804
227
17.7
493.75
-188.70
0.8114
-13.36
23,750
-13.36
-0.1886
+7.95
53.25
17.7
5,986
14,738
8,488
1,334
17.5
452.00
-183.15
0.7859
-14.24
23,800
-14.24
-0.2141
+10.40
62.45
17.5
18,186
53,614
1,770
336
17.4
412.60
-182.85
0.7569
-15.18
23,850
-15.18
-0.2431
+13.20
73.10
17.4
7,571
15,075
6,075
1,134
17.2
375.00
-175.40
0.7263
-15.96
23,900
-15.96
-0.2737
+16.25
85.10
17.2
8,960
53,695
2,233
1,299
17.2
338.40
-169.20
0.6912
-16.88
23,950
-16.88
-0.3088
+20.70
98.80
17.2
7,234
15,059
58,669
10,561
17.1
304.05
-165.30
0.6554
-17.52
24,000
-17.52
-0.3446
+24.85
114.00
17.1
10,643
129,928
4,573
3,677
17.0
271.10
-162.35
0.6173
-18.06
24,050
-18.06
-0.3827
+29.90
131.30
17.0
6,685
15,658
28,305
19,272
16.8
240.95
-154.00
0.5779
-18.39
24,100
-18.39
-0.4221
+36.25
151.30
16.8
25,771
56,962
22,473
20,882
16.8
212.65
-150.65
0.5372
-18.59
24,150
-18.59
-0.4628
+42.35
172.70
16.8
21,296
30,413
118,379
99,110
16.7
186.20
-141.40
0.4957
-18.61
24,200
-18.61
-0.5043
+49.40
196.65
16.7
74,096
113,065
47,202
41,627
16.6
162.65
-134.25
0.4540
-18.38
24,250
-18.38
-0.5460
+57.05
222.60
16.6
17,593
29,083
96,100
57,956
16.6
140.70
-124.40
0.4129
-18.03
24,300
-18.03
-0.5871
+64.55
250.40
16.6
106
54,542
28,731
15,202
16.6
120.85
-116.80
0.3725
-17.48
24,350
-17.48
-0.6275
+73.35
281.50
16.6
-7,186
15,430
104,515
22,928
16.6
103.45
-107.95
0.3336
-16.80
24,400
-16.80
-0.6664
+81.95
313.45
16.6
-16,524
61,505
44,788
7,880
16.4
88.00
-100.15
0.2952
-15.82
24,450
-15.82
-0.7048
+91.60
348.15
16.4
-6,531
14,414
167,159
47,221
16.6
74.35
-90.45
0.2617
-15.03
24,500
-15.03
-0.7383
+100.35
384.85
16.6
-5,980
66,637
32,520
8,295
16.6
62.50
-82.00
0.2295
-14.03
24,550
-14.03
-0.7705
+108.85
422.10
16.6
-1,550
11,017
84,243
27,696
16.5
52.45
-73.30
0.1982
-12.82
24,600
-12.82
-0.8018
+118.30
462.00
16.5
-2,283
17,455
24,586
9,628
16.4
43.80
-65.05
0.1685
-11.49
24,650
-11.49
-0.8315
+126.90
501.75
16.4
-469
2,489
74,544
32,674
16.6
36.40
-56.50
0.1468
-10.63
24,700
-10.63
-0.8532
+135.85
545.55
16.6
-274
8,635
22,877
6,717
16.6
30.35
-49.25
0.1251
-9.55
24,750
-9.55
-0.8749
+142.75
589.30
16.6
-25
866
63,076
6,365
16.7
25.15
-42.05
0.1066
-8.57
24,800
-8.57
-0.8934
+151.10
634.25
16.7
-294
10,118
23,797
8,406
16.4
20.90
-36.35
0.0844
-7.06
24,850
-7.06
-0.9156
+154.25
677.90
16.4
-78
696
54,356
-1,564
17.1
17.35
-29.90
0.0780
-6.94
24,900
-6.94
-0.9220
+164.15
727.00
17.1
-127
2,269
18,729
7,159
17.3
14.50
-25.65
0.0671
-6.26
24,950
-6.26
-0.9329
+195.75
799.00
17.3
-6
414
162,678
8,995
17.1
12.25
-21.00
0.0529
-5.13
25,000
-5.13
-0.9471
+172.10
820.80
17.1
-834
31,223
18,634
4,069
16.1
10.20
-17.45
0.0345
-3.43
25,050
-3.43
-0.9655
+168.80
866.15
16.1
-5
265
40,568
5,489
10.2
8.50
-14.20
0.0012
-0.12
25,100
-0.12
-0.9988
+172.00
910.00
10.2
6
806
20,177
7,156
18.0
7.10
-11.70
0.0352
-3.90
25,150
-3.90
-0.9648
+205.55
985.85
18.0
5
175
83,149
23,507
17.3
5.95
-9.40
0.0240
-2.73
25,200
-2.73
-0.9760
+184.20
1014.35
17.3
-191
2,159
16,540
1,701
18.5
5.15
-7.55
0.0260
-3.11
25,250
-3.11
-0.9740
+183.10
1071.90
18.5
-1
221
58,829
13,832
18.8
4.50
-5.85
0.0226
-2.81
25,300
-2.81
-0.9774
+186.15
1120.00
18.8
-79
567
19,630
9,441
19.2
4.10
-4.60
0.0204
-2.63
25,350
-2.63
-0.9796
+219.35
1190.00
19.2
0
70
34,267
-2,969
19.4
3.55
-3.55
0.0177
-2.37
25,400
-2.37
-0.9823
+220.15
1239.80
19.4
-20
941
11,921
686
19.7
3.05
-3.00
0.0155
-2.14
25,450
-2.14
-0.9845
+185.40
1260.00
19.7
0
121
109,880
-3,624
20.0
2.75
-2.25
0.0135
-1.93
25,500
-1.93
-0.9865
+188.30
1307.00
20.0
-451
13,479
8,616
784
20.4
2.50
-1.75
0.0124
-1.83
25,550
-1.83
-0.9876
-0.50
1151.70
20.4
0
94
40,228
5,338
20.8
2.25
-1.40
0.0111
-1.69
25,600
-1.69
-0.9889
+194.90
1413.25
20.8
-47
774
10,272
-9,227
20.9
1.85
-1.30
0.0093
-1.45
25,650
-1.45
-0.9907
+6.55
1250.00
20.9
0
112
53,962
3,583
21.3
1.75
-0.75
0.0086
-1.39
25,700
-1.39
-0.9914
+217.50
1519.70
21.3
-2
621
9,483
-1,311
21.4
1.50
-0.75
0.0072
-1.20
25,750
-1.20
-0.9928
+198.05
1348.85
21.4
0
29
62,567
11,132
21.7
1.30
-0.60
0.0065
-1.10
25,800
-1.10
-0.9935
+209.20
1625.00
21.7
-5
966
17,987
-230
22.0
1.15
-0.50
0.0057
-1.00
25,850
-1.00
-0.9943
+182.50
1682.65
22.0
-1
39
43,050
-1,801
22.3
1.05
-0.50
0.0052
-0.93
25,900
-0.93
-0.9948
+200.25
1729.40
22.3
-2
267
13,705
-233
22.8
1.00
-0.40
0.0049
-0.90
25,950
-0.90
-0.9951
+141.15
1690.55
22.8
0
38
193,576
-2,586
23.5
1.05
-0.35
0.0050
-0.94
26,000
-0.94
-0.9950
+194.40
1812.00
23.5
-607
21,765
10,690
-498
23.8
0.95
-0.25
0.0045
-0.87
26,050
-0.87
-0.9955
+196.05
1890.05
23.8
0
34
20,036
-1,097
24.0
0.85
-0.30
0.0040
-0.80
26,100
-0.80
-0.9960
+229.45
1938.10
24.0
1
514
Recommended strategy
Bear Put Spread Bearish
BUY24,200 PE@ 196.65
SELL24,100 PE@ 151.30
Lot size65
Max profit₹3,552
Max loss₹-2,948
Breakeven(s)24,157
Buy 24,200 PE @ 196.65, Sell 24,100 PE @ 151.30. Net debit strategy profiting from downside. Limited risk with defined reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price
NIFTY BANK
BANKNIFTY · 2026-04-28
CHAIN OKBias: downward drift (F&O + breadth)
Spot
56,548.20
Index chg
-1.01%
PCR (OI)
0.936
Max pain
56,400
Δ +0.26%
Breadth A/D
1 / 13
Confidence
Medium
Reasoning
Put–call ratio (OI) = 0.936. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 56,400 vs spot ≈ 56,548 (+0.26%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +25,691, puts -7,253. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (56,500): CE OI 18,086 vs PE OI 20,439, CE IV 20.1% / PE IV 20.1%.
Cash index breadth: 1 up / 13 down (A/D ≈ 0.08).
Full option chain · 2026-04-28 · Lot 30
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
502
-4
31.3
4460.00
-850.25
0.9872
-6.73
52,100
-6.73
-0.0128
-2.35
9.45
31.3
118
1,867
443
-14
30.9
4365.00
-646.30
0.9865
-6.98
52,200
-6.98
-0.0135
-2.50
9.60
30.9
-124
1,001
765
-2
25.6
4276.00
-618.85
0.9953
-2.28
52,300
-2.28
-0.0047
-2.30
10.70
25.6
-44
1,703
596
-2
23.8
4175.00
-825.00
0.9968
-1.49
52,400
-1.49
-0.0032
-2.60
10.95
23.8
7
1,130
3,650
-81
29.5
4025.00
-691.00
0.9844
-7.52
52,500
-7.52
-0.0156
-3.00
11.10
29.5
-2,318
12,504
764
0
29.2
4100.00
-662.10
0.9829
-8.06
52,600
-8.06
-0.0171
-3.10
12.20
29.2
-172
1,006
1,820
0
29.1
3864.00
-684.75
0.9809
-8.85
52,700
-8.85
-0.0191
-2.75
13.80
29.1
-114
2,191
635
-1
28.7
3800.00
-772.85
0.9796
-9.20
52,800
-9.20
-0.0204
-2.70
14.60
28.7
543
1,636
692
-16
28.1
3655.40
-582.10
0.9788
-9.34
52,900
-9.34
-0.0212
-3.20
15.00
28.1
637
1,297
7,631
-540
27.6
3600.00
-585.35
0.9775
-9.63
53,000
-9.63
-0.0225
-3.80
15.70
27.6
-596
18,865
535
-1
27.4
3500.00
-800.00
0.9751
-10.42
53,100
-10.42
-0.0249
-3.30
17.50
27.4
103
657
451
0
27.0
3500.00
-675.00
0.9733
-10.88
53,200
-10.88
-0.0267
-3.95
18.65
27.0
-167
932
490
0
26.6
3300.00
-537.50
0.9713
-11.41
53,300
-11.41
-0.0287
-3.60
20.00
26.6
23
1,386
359
-1
26.4
3399.00
-577.75
0.9682
-12.30
53,400
-12.30
-0.0318
-2.95
22.25
26.4
-271
965
1,601
-93
26.0
3046.60
-639.20
0.9659
-12.84
53,500
-12.84
-0.0341
-3.45
23.75
26.0
-1,320
11,789
293
-12
25.7
2935.00
-615.00
0.9629
-13.59
53,600
-13.59
-0.0371
-3.85
25.85
25.7
309
1,545
468
-12
25.4
2850.00
-822.05
0.9593
-14.48
53,700
-14.48
-0.0407
-3.35
28.40
25.4
-19
1,510
402
-6
22.4
2790.00
-704.10
0.9716
-9.49
53,800
-9.49
-0.0284
-2.00
31.95
22.4
685
1,858
407
-6
24.9
2650.00
-750.00
0.9508
-16.55
53,900
-16.55
-0.0492
-2.30
34.70
24.9
639
1,770
10,845
-419
24.6
2620.00
-555.25
0.9462
-17.54
54,000
-17.54
-0.0538
-2.35
38.00
24.6
1,400
25,035
422
-8
24.4
2450.00
-643.35
0.9405
-18.82
54,100
-18.82
-0.0595
-1.50
42.35
24.4
648
1,802
456
-7
21.4
2400.25
-749.75
0.9551
-13.23
54,200
-13.23
-0.0449
-2.20
46.55
21.4
187
1,907
537
-8
16.3
2280.00
-722.90
0.9834
-4.39
54,300
-4.39
-0.0166
-0.70
51.60
16.3
232
2,237
618
-11
23.7
2160.00
-636.15
0.9205
-22.83
54,400
-22.83
-0.0795
+0.80
57.80
23.7
-368
3,058
5,491
-275
23.4
2160.00
-529.30
0.9124
-24.34
54,500
-24.34
-0.0876
+1.80
64.30
23.4
-149
14,290
909
-18
19.2
2005.90
-605.20
0.9418
-14.57
54,600
-14.57
-0.0582
+5.20
73.65
19.2
-119
3,154
817
0
22.7
1949.80
-562.55
0.8964
-26.73
54,700
-26.73
-0.1036
+6.25
81.40
22.7
-6
3,570
747
-43
20.2
1830.50
-809.25
0.9101
-21.37
54,800
-21.37
-0.0899
+7.50
89.45
20.2
221
3,272
774
-93
17.2
1709.00
-590.30
0.9308
-14.93
54,900
-14.93
-0.0692
+10.70
100.20
17.2
125
2,020
12,240
-482
22.1
1680.00
-563.20
0.8621
-31.73
55,000
-31.73
-0.1379
+13.35
111.45
22.1
-1,563
25,877
626
-34
22.4
1617.15
-546.95
0.8423
-35.29
55,100
-35.29
-0.1577
+17.75
124.10
22.4
1,125
2,865
754
-7
20.4
1482.60
-557.55
0.8481
-31.25
55,200
-31.25
-0.1519
+20.15
137.50
20.4
594
2,658
656
-10
20.6
1404.00
-546.00
0.8267
-34.52
55,300
-34.52
-0.1733
+24.50
152.60
20.6
652
2,687
798
2
19.1
1295.20
-669.95
0.8254
-32.07
55,400
-32.07
-0.1746
+29.30
169.75
19.1
214
3,168
4,128
-86
21.6
1262.00
-542.35
0.7768
-41.99
55,500
-41.99
-0.2232
+35.75
188.55
21.6
-1,518
10,964
1,958
43
21.4
1200.00
-496.75
0.7572
-43.59
55,600
-43.59
-0.2428
+41.60
208.45
21.4
312
3,360
2,267
-27
20.1
1081.30
-545.15
0.7464
-42.03
55,700
-42.03
-0.2536
+47.15
230.50
20.1
460
4,599
1,311
4
21.0
1040.35
-491.10
0.7138
-46.61
55,800
-46.61
-0.2862
+55.30
255.20
21.0
135
3,406
1,430
-25
20.7
953.30
-503.25
0.6910
-47.69
55,900
-47.69
-0.3090
+65.40
282.90
20.7
260
3,366
10,383
769
20.7
884.25
-496.25
0.6650
-49.28
56,000
-49.28
-0.3350
+76.00
312.90
20.7
1,581
19,353
1,430
40
20.4
813.95
-502.55
0.6401
-49.84
56,100
-49.84
-0.3599
+86.45
345.15
20.4
-38
2,749
1,472
195
20.3
750.00
-477.15
0.6127
-50.80
56,200
-50.80
-0.3873
+95.75
377.75
20.3
1,178
3,780
1,805
316
20.0
681.95
-467.30
0.5855
-50.82
56,300
-50.82
-0.4145
+108.95
415.95
20.0
35
3,571
2,221
702
20.0
628.45
-443.30
0.5560
-51.66
56,400
-51.66
-0.4440
+123.65
457.15
20.0
155
3,826
18,086
5,278
20.1
574.70
-431.95
0.5265
-52.11
56,500
-52.11
-0.4735
+140.35
501.95
20.1
1,533
20,439
7,298
4,987
19.9
518.50
-419.50
0.4968
-51.72
56,600
-51.72
-0.5032
+152.40
546.00
19.9
2,683
6,848
7,453
5,258
19.8
469.55
-402.70
0.4667
-51.28
56,700
-51.28
-0.5333
+170.05
598.10
19.8
2,721
6,296
9,570
5,972
19.6
423.70
-384.00
0.4364
-50.35
56,800
-50.35
-0.5636
+188.30
652.00
19.6
2,170
6,636
3,783
1,946
19.6
378.65
-368.40
0.4068
-49.63
56,900
-49.63
-0.5932
+203.25
707.20
19.6
-491
3,224
27,475
5,827
19.5
339.15
-349.45
0.3771
-48.32
57,000
-48.32
-0.6229
+225.75
767.85
19.5
-1,722
23,650
4,590
619
19.4
300.40
-330.15
0.3479
-46.76
57,100
-46.76
-0.6521
+244.75
832.70
19.4
-964
2,880
6,456
-412
19.4
268.00
-309.00
0.3204
-45.30
57,200
-45.30
-0.6796
+262.80
895.55
19.4
-2,379
3,408
8,602
312
19.3
237.00
-289.75
0.2927
-43.29
57,300
-43.29
-0.7073
+281.60
962.35
19.3
-1,111
3,813
8,730
-649
19.4
209.75
-275.70
0.2677
-41.57
57,400
-41.57
-0.7323
+305.00
1036.95
19.4
-758
3,471
20,742
376
19.3
184.30
-251.40
0.2432
-39.50
57,500
-39.50
-0.7568
+320.45
1114.90
19.3
-1,220
7,873
4,720
665
19.4
162.50
-230.65
0.2203
-37.42
57,600
-37.42
-0.7797
+341.65
1197.60
19.4
-134
3,015
3,899
906
19.3
141.60
-212.65
0.1982
-35.09
57,700
-35.09
-0.8018
+389.10
1299.55
19.3
-41
342
4,747
597
18.9
124.20
-195.90
0.1719
-31.35
57,800
-31.35
-0.8281
+371.00
1342.00
18.9
-1
341
2,871
338
19.4
108.00
-178.05
0.1595
-30.69
57,900
-30.69
-0.8405
+418.25
1458.10
19.4
6
511
25,286
1,735
19.4
94.30
-161.55
0.1418
-28.34
58,000
-28.34
-0.8582
+410.30
1517.15
19.4
-697
6,174
3,158
618
19.5
82.90
-144.85
0.1279
-26.66
58,100
-26.66
-0.8721
+452.45
1635.35
19.5
-5
130
3,414
1,096
19.6
72.20
-130.50
0.1138
-24.65
58,200
-24.65
-0.8862
+483.95
1735.00
19.6
-13
110
2,463
354
19.7
63.30
-118.15
0.1016
-22.85
58,300
-22.85
-0.8984
+448.00
1777.00
19.7
-15
79
2,302
-121
19.8
55.45
-104.45
0.0905
-21.11
58,400
-21.11
-0.9095
+0.00
1425.35
19.8
0
74
12,219
342
20.0
48.85
-92.20
0.0810
-19.59
58,500
-19.59
-0.9190
+493.45
1989.50
20.0
-91
819
3,055
-381
20.1
42.80
-81.55
0.0719
-18.00
58,600
-18.00
-0.9281
+504.95
2070.65
20.1
-2
60
3,963
-351
20.2
37.45
-71.70
0.0639
-16.52
58,700
-16.52
-0.9361
+480.55
2159.45
20.2
-8
20
3,614
-415
20.5
33.60
-63.55
0.0576
-15.43
58,800
-15.43
-0.9424
+457.90
2220.00
20.5
0
317
2,791
-456
20.7
29.90
-55.00
0.0517
-14.30
58,900
-14.30
-0.9483
+186.45
1831.20
20.7
0
77
32,285
3,817
20.9
26.30
-48.15
0.0460
-13.13
59,000
-13.13
-0.9540
+529.05
2458.60
20.9
40
7,626
3,245
499
21.0
23.40
-42.65
0.0412
-12.12
59,100
-12.12
-0.9588
+141.40
2006.45
21.0
0
14
6,372
3,816
21.2
20.60
-38.05
0.0366
-11.10
59,200
-11.10
-0.9634
+100.80
2095.85
21.2
0
19
3,220
636
21.5
18.85
-32.20
0.0335
-10.45
59,300
-10.45
-0.9665
+541.60
2585.70
21.5
1
50
1,950
190
21.8
17.40
-27.65
0.0308
-9.91
59,400
-9.91
-0.9692
+212.50
2277.85
21.8
0
31
14,049
-1,968
21.9
15.20
-24.10
0.0272
-8.99
59,500
-8.99
-0.9728
+581.95
2991.00
21.9
-32
1,148
2,528
-199
22.3
14.30
-21.10
0.0254
-8.63
59,600
-8.63
-0.9746
+141.50
2463.45
22.3
0
146
5,784
3,233
22.7
13.35
-17.80
0.0236
-8.24
59,700
-8.24
-0.9764
-565.05
2557.45
22.7
0
44
3,033
-991
22.8
11.65
-15.45
0.0208
-7.45
59,800
-7.45
-0.9792
+151.10
2652.10
22.8
0
77
1,753
-271
23.2
11.10
-13.60
0.0196
-7.21
59,900
-7.21
-0.9804
-796.00
2747.40
23.2
0
51
42,053
-4,673
23.4
10.05
-11.90
0.0178
-6.71
60,000
-6.71
-0.9822
+594.50
3480.00
23.4
-144
9,278
1,112
-1,567
23.7
9.35
-9.90
0.0165
-6.37
60,100
-6.37
-0.9835
-702.85
2939.65
23.7
0
12
1,845
-1,249
24.1
8.90
-8.10
0.0156
-6.15
60,200
-6.15
-0.9844
+254.50
3036.45
24.1
0
79
2,567
465
24.3
7.85
-7.10
0.0138
-5.59
60,300
-5.59
-0.9862
-719.35
3133.65
24.3
0
20
695
75
24.8
7.95
-5.30
0.0137
-5.68
60,400
-5.68
-0.9863
+429.00
3619.00
24.8
0
44
9,468
235
25.0
7.10
-5.10
0.0123
-5.21
60,500
-5.21
-0.9877
+577.50
3923.00
25.0
-2
421
1,223
36
25.4
6.90
-4.55
0.0118
-5.11
60,600
-5.11
-0.9882
+161.65
3427.25
25.4
0
50
857
-127
25.7
6.45
-3.85
0.0110
-4.86
60,700
-4.86
-0.9890
-1374.35
3525.65
25.7
0
42
606
-194
25.9
5.85
-3.85
0.0100
-4.51
60,800
-4.51
-0.9900
+704.30
4279.55
25.9
-2
28
611
-688
26.3
5.60
-2.75
0.0095
-4.37
60,900
-4.37
-0.9905
-116.90
3723.10
26.3
0
14
23,333
-1,645
26.6
5.15
-2.45
0.0088
-4.13
61,000
-4.13
-0.9912
+581.60
4437.70
26.6
-263
3,861
Recommended strategy
Bear Put Spread Bearish
BUY56,500 PE@ 501.95
SELL55,500 PE@ 188.55
Lot size30
Max profit₹20,598
Max loss₹-9,402
Breakeven(s)56,188
Buy 56,500 PE @ 501.95, Sell 55,500 PE @ 188.55. Net debit strategy profiting from downside. Limited risk with defined reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price