NIFTY 50 & NIFTY BANK — Options positioning & strategy
Option chain via Groww · Cash breadth via NSE · Strategy recommended from OI + IV + breadth heuristics ·
Interactive P&L plot is at-expiry payoff — not investment advice.
NIFTY 50
NIFTY · 2026-04-28
CHAIN OKBias: downward drift (F&O + breadth)
Spot
24,378.10
Index chg
-0.81%
PCR (OI)
0.962
Max pain
24,400
Δ -0.09%
Breadth A/D
18 / 32
Confidence
Medium
Reasoning
Put–call ratio (OI) = 0.962. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 24,400 vs spot ≈ 24,378 (-0.09%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +607,796, puts +297,891. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (24,400): CE OI 84,482 vs PE OI 80,272, CE IV 17.3% / PE IV 17.3%.
Cash index breadth: 18 up / 32 down (A/D ≈ 0.56).
Full option chain · 2026-04-28 · Lot 65
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
284
0
27.6
1895.00
-139.85
0.9909
-1.76
22,450
-1.76
-0.0091
-2.25
2.65
27.6
1,117
3,007
18,529
-1,342
26.9
1883.20
-205.30
0.9909
-1.73
22,500
-1.73
-0.0091
-2.50
2.60
26.9
-2,520
85,212
585
0
26.7
1834.40
-12.50
0.9897
-1.91
22,550
-1.91
-0.0103
-2.50
2.95
26.7
752
2,692
2,333
-106
26.2
1786.00
-196.15
0.9890
-1.97
22,600
-1.97
-0.0110
-2.75
3.10
26.2
2,530
26,818
993
-3
25.8
1750.00
-179.60
0.9879
-2.12
22,650
-2.12
-0.0121
-2.75
3.40
25.8
528
3,642
5,696
9
25.3
1685.00
-196.00
0.9872
-2.18
22,700
-2.18
-0.0128
-3.00
3.55
25.3
-278
31,432
2,011
-4
24.8
1651.45
-181.50
0.9865
-2.24
22,750
-2.24
-0.0135
-3.15
3.70
24.8
1,742
5,938
5,984
-51
24.4
1585.55
-203.00
0.9851
-2.39
22,800
-2.39
-0.0149
-3.20
4.05
24.4
3,789
33,661
4,587
-2
24.1
1512.00
-220.20
0.9835
-2.59
22,850
-2.59
-0.0165
-3.35
4.50
24.1
16,369
23,427
3,580
-34
23.5
1483.20
-206.95
0.9825
-2.66
22,900
-2.66
-0.0175
-3.75
4.70
23.5
7,714
25,923
534
-20
23.2
1426.15
-215.90
0.9805
-2.86
22,950
-2.86
-0.0195
-3.90
5.20
23.2
2,517
7,720
30,025
-750
16.6
1389.00
-201.35
0.9971
-0.38
23,000
-0.38
-0.0029
-4.05
5.80
16.6
4,188
121,422
2,865
-4
22.5
1378.00
-165.80
0.9758
-3.34
23,050
-3.34
-0.0242
-4.20
6.45
22.5
2,796
8,680
3,610
-95
17.7
1290.00
-202.05
0.9921
-1.00
23,100
-1.00
-0.0079
-4.65
6.95
17.7
11,257
35,803
569
-10
21.7
1260.00
-183.80
0.9705
-3.80
23,150
-3.80
-0.0295
-4.45
7.80
21.7
2,412
7,080
3,083
-112
21.4
1200.55
-195.75
0.9670
-4.12
23,200
-4.12
-0.0330
-5.30
8.75
21.4
11,443
37,993
490
-7
21.2
1176.55
-166.25
0.9619
-4.58
23,250
-4.58
-0.0381
-5.25
10.20
21.2
4,298
8,300
3,787
-155
17.7
1092.95
-203.55
0.9787
-2.36
23,300
-2.36
-0.0213
-5.45
11.55
17.7
12,130
36,458
330
-5
14.1
1039.70
-208.45
0.9922
-0.79
23,350
-0.79
-0.0078
-5.60
13.25
14.1
2,981
8,379
2,201
-111
19.9
1002.00
-201.75
0.9489
-5.46
23,400
-5.46
-0.0511
-5.40
15.40
19.9
13,138
32,719
3,083
-10
20.3
964.65
-186.85
0.9364
-6.60
23,450
-6.60
-0.0636
-5.35
17.70
20.3
5,636
13,871
18,422
-3,300
19.0
904.65
-201.90
0.9379
-6.07
23,500
-6.07
-0.0621
-5.25
20.25
19.0
10,829
90,366
2,404
-16
19.7
863.80
-193.65
0.9193
-7.69
23,550
-7.69
-0.0807
-5.70
22.75
19.7
3,654
11,337
2,768
-287
18.9
811.95
-201.00
0.9145
-7.72
23,600
-7.72
-0.0855
-4.85
27.15
18.9
-1,304
31,723
455
-10
18.4
764.10
-206.10
0.9059
-8.07
23,650
-8.07
-0.0941
-3.25
31.50
18.4
4,051
8,343
3,465
-287
19.1
723.30
-197.65
0.8821
-9.83
23,700
-9.83
-0.1179
-2.30
36.30
19.1
4,356
27,433
577
-54
19.1
679.95
-196.20
0.8641
-10.86
23,750
-10.86
-0.1359
-1.15
41.45
19.1
2,725
8,804
7,157
-318
18.6
633.60
-196.60
0.8511
-11.23
23,800
-11.23
-0.1489
+0.25
48.00
18.6
5,490
43,153
1,437
64
18.1
588.30
-197.15
0.8355
-11.70
23,850
-11.70
-0.1645
+1.75
54.90
18.1
2,085
7,620
4,941
-139
18.4
550.00
-190.90
0.8082
-13.11
23,900
-13.11
-0.1918
+4.25
63.25
18.4
12,065
44,855
930
192
17.8
505.25
-194.00
0.7903
-13.39
23,950
-13.39
-0.2097
+6.10
72.70
17.8
3,872
8,077
48,915
-2,877
18.3
471.55
-183.70
0.7572
-14.95
24,000
-14.95
-0.2428
+9.35
83.00
18.3
10,459
124,223
909
143
18.2
434.15
-180.45
0.7298
-15.70
24,050
-15.70
-0.2702
+13.45
94.95
18.2
5,172
9,357
9,124
528
18.1
396.70
-177.60
0.7008
-16.36
24,100
-16.36
-0.2992
+18.20
108.70
18.1
9,746
31,713
1,621
337
18.0
362.20
-172.80
0.6698
-16.98
24,150
-16.98
-0.3302
+22.05
123.25
18.0
2,222
9,430
19,355
1,890
17.8
327.80
-168.60
0.6378
-17.39
24,200
-17.39
-0.3622
+26.95
138.85
17.8
3,088
40,043
5,670
1,799
17.7
296.60
-162.10
0.6038
-17.78
24,250
-17.78
-0.3962
+32.70
157.15
17.7
5,478
11,883
38,341
16,499
17.5
264.65
-158.30
0.5689
-17.95
24,300
-17.95
-0.4311
+38.45
176.40
17.5
20,543
55,134
13,806
10,255
17.4
236.85
-150.50
0.5327
-18.10
24,350
-18.10
-0.4673
+46.10
198.30
17.4
12,591
22,791
84,482
54,699
17.3
209.85
-143.70
0.4960
-18.02
24,400
-18.02
-0.5040
+52.75
221.70
17.3
33,555
80,272
37,200
32,399
17.2
186.00
-135.45
0.4588
-17.78
24,450
-17.78
-0.5412
+60.80
246.20
17.2
11,442
21,093
123,352
51,451
17.0
162.15
-128.15
0.4214
-17.39
24,500
-17.39
-0.5786
+68.45
272.95
17.0
-11,488
75,199
25,105
9,392
16.9
142.10
-120.15
0.3842
-16.83
24,550
-16.83
-0.6158
+77.85
301.40
16.9
-6,906
13,175
58,251
24,610
16.8
123.45
-110.85
0.3484
-16.25
24,600
-16.25
-0.6516
+86.55
333.00
16.8
-6,793
21,204
15,431
8,911
16.9
105.95
-102.65
0.3147
-15.66
24,650
-15.66
-0.6853
+96.80
368.50
16.9
-31
2,971
42,644
14,191
16.7
90.75
-93.90
0.2801
-14.69
24,700
-14.69
-0.7199
+104.45
401.00
16.7
429
9,110
16,836
11,836
16.8
77.05
-84.75
0.2497
-13.89
24,750
-13.89
-0.7503
+118.70
443.20
16.8
85
894
57,557
29,019
16.7
65.30
-75.45
0.2203
-12.93
24,800
-12.93
-0.7797
+124.90
479.60
16.7
-649
10,414
15,516
10,929
16.7
55.20
-66.85
0.1933
-11.96
24,850
-11.96
-0.8067
+133.25
519.80
16.7
342
777
56,275
28,912
16.6
45.75
-59.10
0.1673
-10.87
24,900
-10.87
-0.8327
+142.80
560.60
16.6
-250
2,404
11,773
7,764
16.7
38.50
-50.80
0.1454
-9.93
24,950
-9.93
-0.8546
+148.20
603.15
16.7
186
444
155,388
51,635
16.2
32.30
-43.20
0.1180
-8.35
25,000
-8.35
-0.8820
+153.15
640.40
16.2
-343
32,065
14,753
8,636
16.7
26.55
-37.20
0.1071
-8.04
25,050
-8.04
-0.8929
+168.45
694.70
16.7
168
276
35,322
6,954
16.8
22.10
-31.15
0.0917
-7.20
25,100
-7.20
-0.9083
+175.90
740.00
16.8
127
801
13,169
7,621
16.6
18.15
-25.90
0.0759
-6.21
25,150
-6.21
-0.9241
+170.20
779.00
16.6
117
170
60,746
18,213
16.8
14.70
-21.25
0.0649
-5.54
25,200
-5.54
-0.9351
+176.55
827.10
16.8
274
2,352
14,893
8,116
16.8
12.10
-17.50
0.0547
-4.87
25,250
-4.87
-0.9453
+177.80
873.55
16.8
74
224
46,240
12,282
16.9
9.95
-14.25
0.0461
-4.26
25,300
-4.26
-0.9539
+187.90
926.60
16.9
40
649
10,691
4,979
17.1
8.50
-11.55
0.0398
-3.83
25,350
-3.83
-0.9602
+164.80
967.00
17.1
1
70
38,135
17,466
16.6
6.90
-9.10
0.0287
-2.85
25,400
-2.85
-0.9713
+189.30
1017.15
16.6
-20
961
11,347
1,490
17.4
5.95
-7.10
0.0287
-2.98
25,450
-2.98
-0.9713
+191.15
1064.30
17.4
2
120
114,797
15,975
17.5
4.85
-5.55
0.0238
-2.56
25,500
-2.56
-0.9762
+196.30
1116.90
17.5
-212
13,939
7,984
2,928
17.7
4.10
-4.40
0.0204
-2.27
25,550
-2.27
-0.9796
+185.85
1152.20
17.7
-1
92
34,908
11,291
17.9
3.60
-3.25
0.0179
-2.06
25,600
-2.06
-0.9821
+200.85
1217.70
17.9
-12
821
19,549
15,589
18.2
3.10
-2.50
0.0155
-1.84
25,650
-1.84
-0.9845
+173.45
1243.45
18.2
0
113
50,358
27,309
18.2
2.50
-2.15
0.0127
-1.56
25,700
-1.56
-0.9873
+187.60
1302.20
18.2
-6
624
10,932
5,755
18.6
2.30
-1.55
0.0116
-1.47
25,750
-1.47
-0.9884
+0.00
1150.80
18.6
0
29
51,589
18,692
18.6
1.80
-1.20
0.0093
-1.21
25,800
-1.21
-0.9907
+190.10
1406.75
18.6
-13
973
18,268
8,560
18.9
1.60
-1.00
0.0082
-1.11
25,850
-1.11
-0.9918
+248.25
1500.15
18.9
0
41
44,982
14,209
19.3
1.50
-0.60
0.0076
-1.06
25,900
-1.06
-0.9924
+221.90
1528.70
19.3
-8
269
13,945
2,222
19.6
1.35
-0.55
0.0068
-0.97
25,950
-0.97
-0.9932
+156.55
1549.40
19.6
0
38
196,759
36,718
20.2
1.40
-0.35
0.0069
-1.01
26,000
-1.01
-0.9931
+208.90
1621.30
20.2
-400
22,376
11,284
388
20.5
1.25
-0.30
0.0061
-0.92
26,050
-0.92
-0.9939
-185.60
1694.00
20.5
0
34
21,178
-1,533
20.8
1.15
-0.20
0.0056
-0.87
26,100
-0.87
-0.9944
+214.50
1714.65
20.8
0
513
4,954
-342
21.2
1.10
-0.15
0.0053
-0.84
26,150
-0.84
-0.9947
-1553.10
1794.45
21.2
0
12
14,075
-430
21.4
0.95
-0.25
0.0046
-0.75
26,200
-0.75
-0.9954
+196.55
1814.30
21.4
0
3,042
2,201
910
22.2
1.10
-0.15
0.0051
-0.85
26,250
-0.85
-0.9949
+16.00
1867.45
22.2
-27
33
6,054
1,153
22.3
0.90
-0.25
0.0042
-0.72
26,300
-0.72
-0.9958
+172.45
1902.45
22.3
-2
621
Recommended strategy
Bear Put Spread Bearish
BUY24,400 PE@ 221.70
SELL24,300 PE@ 176.40
Lot size65
Max profit₹3,556
Max loss₹-2,944
Breakeven(s)24,357
Buy 24,400 PE @ 221.70, Sell 24,300 PE @ 176.40. Net debit strategy profiting from downside. Limited risk with defined reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price
NIFTY BANK
BANKNIFTY · 2026-04-28
CHAIN OKBias: downward drift (F&O + breadth)
Spot
57,124.45
Index chg
-0.43%
PCR (OI)
1.018
Max pain
56,500
Δ +1.11%
Breadth A/D
8 / 6
Confidence
Medium
Reasoning
Put–call ratio (OI) = 1.018. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 56,500 vs spot ≈ 57,124 (+1.11%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +29,438, puts -21,751. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (57,100): CE OI 3,973 vs PE OI 3,861, CE IV 20.5% / PE IV 20.5%.
Cash index breadth: 8 up / 6 down (A/D ≈ 1.33).
Full option chain · 2026-04-28 · Lot 30
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
765
-11
31.1
4762.10
-104.30
0.9821
-8.36
52,600
-8.36
-0.0179
-11.15
14.90
31.1
-329
1,180
1,823
-12
30.8
4548.75
-6.40
0.9807
-8.87
52,700
-8.87
-0.0193
-11.75
16.15
30.8
-551
2,308
636
-2
30.4
4572.85
+6.90
0.9799
-9.02
52,800
-9.02
-0.0201
-13.50
16.60
30.4
8
1,094
709
-8
29.7
4225.00
+106.05
0.9795
-9.00
52,900
-9.00
-0.0205
-14.30
16.65
29.7
-92
665
8,170
-273
29.7
4161.70
-237.75
0.9771
-9.85
53,000
-9.85
-0.0229
-14.30
18.80
29.7
-4,421
19,478
536
0
29.2
4300.00
+50.00
0.9761
-10.04
53,100
-10.04
-0.0239
-15.60
19.40
29.2
-114
554
451
-2
29.2
4175.00
-20.00
0.9733
-11.02
53,200
-11.02
-0.0267
-15.55
22.00
29.2
323
1,110
491
-2
29.0
3825.00
-151.00
0.9708
-11.78
53,300
-11.78
-0.0292
-15.35
24.15
29.0
257
1,363
361
-2
28.6
3976.75
+51.75
0.9691
-12.19
53,400
-12.19
-0.0309
-16.30
25.45
28.6
352
1,242
1,697
-98
28.2
3664.90
-246.00
0.9671
-12.68
53,500
-12.68
-0.0329
-18.65
27.00
28.2
3,627
16,487
306
-2
27.9
3550.00
-290.00
0.9646
-13.32
53,600
-13.32
-0.0354
-18.85
29.05
27.9
190
1,236
480
0
27.8
3672.05
-52.65
0.9608
-14.40
53,700
-14.40
-0.0392
-19.20
32.45
27.8
601
1,531
408
-28
27.4
3494.10
-105.90
0.9586
-14.85
53,800
-14.85
-0.0414
-20.60
34.10
27.4
-109
1,164
413
-25
26.4
3400.00
-97.50
0.9595
-14.04
53,900
-14.04
-0.0405
-27.30
32.00
26.4
-6
1,132
11,346
-280
24.9
3163.20
-251.15
0.9629
-12.35
54,000
-12.35
-0.0371
-28.05
35.40
24.9
-1,144
26,954
430
-17
23.7
3060.00
-277.50
0.9652
-11.14
54,100
-11.14
-0.0348
-23.20
44.45
23.7
118
1,172
465
-36
26.1
3150.00
-50.00
0.9450
-17.71
54,200
-17.71
-0.0550
-27.75
45.00
26.1
290
1,744
546
-18
25.9
3002.90
-105.50
0.9399
-18.87
54,300
-18.87
-0.0601
-28.45
49.60
25.9
590
2,005
629
-11
25.5
2799.20
-195.60
0.9358
-19.59
54,400
-19.59
-0.0642
-31.10
52.85
25.5
786
3,392
5,766
-108
25.0
2691.35
-249.50
0.9320
-20.09
54,500
-20.09
-0.0680
-30.85
59.00
25.0
1,497
14,469
937
-40
24.1
2590.00
-279.40
0.9313
-19.53
54,600
-19.53
-0.0687
-31.00
65.45
24.1
338
3,285
817
-25
20.7
2467.05
-235.95
0.9511
-12.84
54,700
-12.84
-0.0489
-33.10
71.15
20.7
-648
3,578
791
-27
24.8
2639.75
-17.05
0.9088
-24.83
54,800
-24.83
-0.0912
-34.25
77.75
24.8
382
3,062
867
-27
23.0
2302.45
-287.95
0.9148
-21.93
54,900
-21.93
-0.0852
-32.10
87.50
23.0
20
1,895
12,724
-705
24.0
2225.00
-260.40
0.8952
-26.66
55,000
-26.66
-0.1048
-34.25
93.45
24.0
-1,325
27,485
660
-15
20.9
2096.50
-299.10
0.9146
-19.97
55,100
-19.97
-0.0854
-34.15
103.40
20.9
-162
1,763
761
-20
22.9
2033.30
-269.45
0.8828
-27.58
55,200
-27.58
-0.1172
-34.80
112.30
22.9
-243
2,069
666
-17
23.2
1950.00
-256.70
0.8678
-30.32
55,300
-30.32
-0.1322
-37.20
122.05
23.2
65
2,055
796
-27
23.5
1965.15
-160.95
0.8508
-33.41
55,400
-33.41
-0.1492
-35.45
134.50
23.5
48
2,972
4,216
-212
23.3
1789.30
-247.55
0.8386
-34.87
55,500
-34.87
-0.1614
-34.90
147.00
23.3
771
12,482
1,915
-40
21.8
1673.20
-287.55
0.8388
-32.62
55,600
-32.62
-0.1612
-38.45
157.05
21.8
126
3,055
2,299
-46
22.9
1610.80
-259.45
0.8119
-37.68
55,700
-37.68
-0.1881
-36.60
176.60
22.9
-1,310
4,144
1,307
-35
22.1
1515.85
-275.40
0.8025
-37.55
55,800
-37.55
-0.1975
-33.80
191.80
22.1
-16
3,285
1,479
-31
22.5
1448.00
-265.85
0.7807
-40.63
55,900
-40.63
-0.2193
-34.70
209.60
22.5
313
3,112
9,624
-1,098
22.2
1364.95
-253.50
0.7644
-41.81
56,000
-41.81
-0.2356
-33.25
227.40
22.2
-461
17,804
1,390
-80
21.5
1271.30
-280.40
0.7516
-41.58
56,100
-41.58
-0.2484
-30.25
251.15
21.5
-266
2,791
1,282
-87
21.8
1209.00
-242.75
0.7274
-44.36
56,200
-44.36
-0.2726
-30.70
271.00
21.8
-334
2,607
1,489
-24
21.8
1141.15
-244.00
0.7061
-45.94
56,300
-45.94
-0.2939
-23.65
299.70
21.8
476
3,533
1,520
-96
21.3
1053.60
-252.65
0.6877
-46.08
56,400
-46.08
-0.3123
-21.65
325.00
21.3
586
3,674
12,848
-881
21.4
991.00
-234.10
0.6638
-47.68
56,500
-47.68
-0.3362
-17.20
353.20
21.4
263
19,089
2,312
-80
21.2
927.00
-236.05
0.6412
-48.35
56,600
-48.35
-0.3588
-14.70
383.20
21.2
372
4,173
2,209
-93
20.7
844.65
-243.45
0.6188
-48.26
56,700
-48.26
-0.3812
-4.80
421.50
20.7
-298
3,603
3,601
-455
20.9
792.05
-226.40
0.5925
-49.57
56,800
-49.57
-0.4075
-3.65
454.20
20.9
-1,244
4,477
1,840
75
20.5
723.15
-228.75
0.5677
-49.37
56,900
-49.37
-0.4323
+5.60
495.55
20.5
-770
3,740
22,967
2,155
20.7
672.00
-214.90
0.5411
-50.10
57,000
-50.10
-0.4589
+11.50
536.15
20.7
-447
26,620
3,973
1,609
20.5
615.10
-209.55
0.5148
-49.90
57,100
-49.90
-0.4852
+13.30
579.20
20.5
672
3,861
6,900
868
20.4
563.20
-199.25
0.4880
-49.68
57,200
-49.68
-0.5120
+25.35
627.80
20.4
155
5,809
8,416
2,335
20.0
513.70
-192.40
0.4605
-48.54
57,300
-48.54
-0.5395
+25.25
669.85
20.0
-515
4,986
9,392
4,442
20.0
465.55
-185.70
0.4335
-48.10
57,400
-48.10
-0.5665
+38.15
726.20
20.0
561
4,239
20,654
5,480
20.1
424.50
-174.15
0.4073
-47.63
57,500
-47.63
-0.5927
+56.30
787.20
20.1
-667
9,233
4,064
659
20.0
384.95
-161.70
0.3805
-46.47
57,600
-46.47
-0.6195
+61.00
845.50
20.0
2,377
3,153
3,027
584
20.0
346.20
-153.05
0.3551
-45.48
57,700
-45.48
-0.6449
+79.40
915.15
20.0
82
383
4,171
340
19.5
311.60
-142.35
0.3263
-43.03
57,800
-43.03
-0.6737
+75.65
965.00
19.5
105
346
2,554
956
19.8
277.20
-134.70
0.3044
-42.34
57,900
-42.34
-0.6956
+100.15
1044.90
19.8
302
503
23,672
3,163
19.6
248.40
-123.75
0.2790
-40.27
58,000
-40.27
-0.7210
+100.60
1108.25
19.6
147
6,878
2,601
617
19.7
219.80
-116.30
0.2571
-38.78
58,100
-38.78
-0.7429
+109.00
1188.60
19.7
-1
138
2,318
654
19.8
197.90
-104.50
0.2366
-37.25
58,200
-37.25
-0.7634
+131.55
1267.10
19.8
15
125
2,109
709
19.6
173.60
-97.40
0.2148
-35.07
58,300
-35.07
-0.7852
+130.25
1346.90
19.6
4
98
2,410
79
19.5
150.00
-91.35
0.1931
-32.59
58,400
-32.59
-0.8069
+134.60
1422.45
19.5
5
77
12,122
-955
19.6
134.30
-81.60
0.1761
-30.95
58,500
-30.95
-0.8239
+163.35
1509.00
19.6
-3
924
3,453
1,128
19.7
120.00
-72.15
0.1603
-29.29
58,600
-29.29
-0.8397
+166.20
1596.00
19.7
0
62
4,310
1,308
19.8
107.30
-63.20
0.1458
-27.67
58,700
-27.67
-0.8542
+173.20
1678.50
19.8
-2
28
4,028
753
19.8
94.45
-55.60
0.1313
-25.80
58,800
-25.80
-0.8687
+214.40
1762.10
19.8
1
317
3,239
983
19.8
83.05
-50.40
0.1180
-23.99
58,900
-23.99
-0.8820
+0.00
1644.75
19.8
0
77
28,572
792
19.7
70.10
-47.75
0.1033
-21.62
59,000
-21.62
-0.8967
+191.40
1947.10
19.7
-102
7,586
2,727
229
19.9
64.00
-40.90
0.0947
-20.56
59,100
-20.56
-0.9053
-39.85
1865.05
19.9
0
14
2,556
624
20.1
57.80
-35.95
0.0863
-19.37
59,200
-19.37
-0.9137
+24.35
1995.05
20.1
-9
18
2,597
39
20.3
51.75
-29.40
0.0781
-18.11
59,300
-18.11
-0.9219
+0.00
2044.10
20.3
0
49
1,765
209
20.1
42.50
-30.00
0.0667
-15.87
59,400
-15.87
-0.9333
-704.65
2065.35
20.1
-2
31
16,022
2,088
20.0
35.75
-28.30
0.0578
-14.12
59,500
-14.12
-0.9422
+204.30
2419.30
20.0
-50
1,180
2,734
904
20.4
33.90
-23.85
0.0542
-13.72
59,600
-13.72
-0.9458
-47.60
2321.95
20.4
0
148
2,549
-1,285
20.2
27.40
-22.25
0.0456
-11.80
59,700
-11.80
-0.9544
-782.65
2339.85
20.2
0
44
4,016
2,056
20.4
25.10
-19.50
0.0418
-11.14
59,800
-11.14
-0.9582
+0.00
2501.00
20.4
0
77
2,029
-69
21.0
24.65
-15.40
0.0402
-11.09
59,900
-11.09
-0.9598
-1020.60
2522.80
21.0
0
51
46,709
2,346
21.0
21.05
-15.25
0.0350
-9.91
60,000
-9.91
-0.9650
+231.50
2910.65
21.0
-212
9,436
2,686
285
21.0
18.35
-14.65
0.0310
-8.98
60,100
-8.98
-0.9690
-933.55
2708.95
21.0
0
12
3,104
-1,366
21.5
17.95
-11.45
0.0298
-8.90
60,200
-8.90
-0.9702
+0.00
2781.95
21.5
0
79
2,105
759
21.7
16.25
-10.00
0.0271
-8.29
60,300
-8.29
-0.9729
-955.15
2897.85
21.7
0
20
628
-121
21.9
14.45
-8.85
0.0243
-7.61
60,400
-7.61
-0.9757
-196.85
2993.15
21.9
0
44
9,239
1,446
20.8
12.25
-8.80
0.0165
-5.24
60,500
-5.24
-0.9835
+217.50
3373.05
20.8
-2
423
1,187
660
22.4
12.35
-6.30
0.0207
-6.81
60,600
-6.81
-0.9793
-1059.40
3265.60
22.4
-3
51
984
537
22.1
9.65
-7.50
0.0168
-5.63
60,700
-5.63
-0.9832
-1618.00
3282.00
22.1
0
42
760
297
22.6
9.65
-5.60
0.0164
-5.66
60,800
-5.66
-0.9836
-196.15
3379.10
22.6
0
30
1,299
783
22.8
8.65
-5.60
0.0148
-5.22
60,900
-5.22
-0.9852
-363.50
3476.50
22.8
0
14
24,994
-920
23.3
8.70
-4.40
0.0146
-5.27
61,000
-5.27
-0.9854
+231.25
3889.60
23.3
-346
4,135
657
-67
23.6
8.15
-3.75
0.0136
-5.02
61,100
-5.02
-0.9864
-127.75
3672.25
23.6
0
44
662
81
23.6
6.95
-4.30
0.0118
-4.44
61,200
-4.44
-0.9882
-1355.95
3770.50
23.6
0
48
1,223
117
24.0
6.90
-3.55
0.0115
-4.43
61,300
-4.43
-0.9885
-146.00
3900.00
24.0
0
50
362
-872
23.9
5.70
-3.30
0.0097
-3.81
61,400
-3.81
-0.9903
-1924.35
3967.60
23.9
0
20
8,755
232
24.5
5.95
-2.50
0.0099
-3.96
61,500
-3.96
-0.9901
+215.30
4382.55
24.5
-28
703
350
-69
24.6
5.20
-3.15
0.0087
-3.56
61,600
-3.56
-0.9913
-6262.40
4165.35
24.6
0
14
Recommended strategy
Bear Put Spread Bearish
BUY57,100 PE@ 579.20
SELL56,100 PE@ 251.15
Lot size30
Max profit₹20,158
Max loss₹-9,842
Breakeven(s)56,772
Buy 57,100 PE @ 579.20, Sell 56,100 PE @ 251.15. Net debit strategy profiting from downside. Limited risk with defined reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price