NIFTY 50 & NIFTY BANK — Options positioning & strategy
Option chain via Groww · Cash breadth via NSE · Strategy recommended from OI + IV + breadth heuristics ·
Interactive P&L plot is at-expiry payoff — not investment advice.
NIFTY 50
NIFTY · 2026-04-21
CHAIN OKBias: upward drift (F&O + breadth)
Spot
24,576.60
Index chg
+0.87%
PCR (OI)
1.547
Max pain
24,550
Δ +0.11%
Breadth A/D
35 / 15
Confidence
Medium
Reasoning
Put–call ratio (OI) = 1.547. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 24,550 vs spot ≈ 24,577 (+0.11%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls +305,364, puts +1,286,732. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (24,600): CE OI 342,764 vs PE OI 147,818, CE IV 31.5% / PE IV 31.5%.
Cash index breadth: 35 up / 15 down (A/D ≈ 2.33).
Full option chain · 2026-04-21 · Lot 65
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
14
0
0.0
1930.00
+219.40
0.0000
-7.35
22,650
-0.05
0.0000
-0.95
0.05
0.0
-792
3,590
419
-41
0.0
1875.00
+218.40
0.0000
-8.35
22,700
-0.05
0.0000
-0.95
0.05
0.0
-9,650
8,678
74
-3
0.0
1831.15
+231.15
0.0000
-8.50
22,750
-0.05
0.0000
-1.00
0.05
0.0
-698
4,872
377
-138
0.0
1780.00
+209.00
0.0000
-7.35
22,800
-0.05
0.0000
-1.10
0.05
0.0
-25,311
15,361
61
-9
0.0
1729.95
+191.00
0.0000
-7.65
22,850
-0.05
0.0000
-1.10
0.05
0.0
-5,276
4,284
313
-135
0.0
1679.85
+253.35
0.0000
-7.20
22,900
-0.05
0.0000
-1.05
0.05
0.0
-8,299
16,607
82
-16
0.0
1587.00
+236.80
0.0000
35.65
22,950
-0.05
0.0000
-1.20
0.05
0.0
-3,192
5,146
3,704
-345
0.0
1579.85
+233.40
0.0000
-5.35
23,000
-0.05
0.0000
-1.30
0.05
0.0
-35,127
77,808
63
-23
0.0
1530.70
+243.65
0.0000
-6.35
23,050
-0.05
0.0000
-1.30
0.05
0.0
-803
7,690
484
-69
0.0
1477.00
+222.95
0.0000
-7.35
23,100
-0.05
0.0000
-1.40
0.05
0.0
-5,577
20,976
92
-30
0.0
1426.00
+201.00
0.0000
-3.35
23,150
-0.05
0.0000
-1.40
0.05
0.0
-2,420
9,220
712
-211
0.0
1377.05
+254.05
0.0000
-4.40
23,200
-0.05
0.0000
-1.60
0.05
0.0
-15,315
48,967
155
-11
0.0
1331.00
+254.90
0.0000
-8.35
23,250
-0.05
0.0000
-1.90
0.05
0.0
-6,991
12,310
789
-349
0.0
1277.50
+239.55
0.0000
-7.25
23,300
-0.05
0.0000
-2.10
0.05
0.0
-21,542
47,316
232
-63
0.0
1230.35
+277.55
0.0000
-7.70
23,350
-0.05
0.0000
-2.40
0.05
0.0
-13,702
13,546
1,059
-271
0.0
1179.10
+233.85
0.0000
-6.75
23,400
-0.05
0.0000
-2.85
0.05
0.0
-17,033
48,185
387
-60
0.0
1130.05
+247.85
0.0000
-7.40
23,450
-0.05
0.0000
-3.50
0.05
0.0
9,795
38,093
3,536
-2,026
0.0
1078.95
+235.45
0.0000
-6.45
23,500
-0.05
0.0000
-4.35
0.05
0.0
18,201
154,980
717
-199
0.0
1029.45
+238.30
0.0000
-6.80
23,550
-0.05
0.0000
-5.15
0.05
0.0
14,933
35,658
2,157
-391
0.0
978.85
+242.05
0.0000
-6.15
23,600
-0.05
0.0000
-6.45
0.05
0.0
13,883
72,675
835
-159
0.0
929.95
+248.45
0.0000
-5.50
23,650
-0.05
0.0000
-7.85
0.05
0.0
16,970
42,673
3,121
-1,327
0.0
876.00
+236.90
0.0000
-5.85
23,700
-0.05
0.0000
-9.65
0.05
0.0
20,189
98,594
769
-827
0.0
828.00
+229.35
0.0000
-3.40
23,750
-0.05
0.0000
-12.15
0.05
0.0
9,472
47,112
3,089
-3,545
0.0
778.65
+229.20
0.0000
-5.35
23,800
-0.05
0.0000
-15.15
0.05
0.0
19,446
109,855
1,843
-1,642
0.0
728.00
+220.05
0.0000
-5.65
23,850
-0.05
0.0000
-18.55
0.05
0.0
730
27,068
4,132
-2,888
0.0
678.15
+233.35
0.0000
-3.30
23,900
-0.05
0.0000
-23.15
0.05
0.0
9,072
64,766
1,372
-561
0.0
628.25
+203.15
0.0000
-5.20
23,950
-0.05
0.0000
-29.20
0.05
0.0
12,702
40,155
6,127
-9,122
0.0
577.00
+207.75
0.0000
-4.90
24,000
-0.05
0.0000
-36.25
0.05
0.0
16,577
144,502
1,578
-493
0.0
527.95
+196.15
0.0000
-3.50
24,050
-0.05
0.0000
-44.85
0.05
0.0
30,058
58,511
3,967
-5,141
465.4
477.35
+185.85
0.9989
-5.05
24,100
-0.05
-0.0011
-53.95
0.05
465.4
5,529
83,228
2,157
-2,205
420.1
425.65
+170.65
0.9988
-3.40
24,150
-0.05
-0.0012
-66.65
0.05
420.1
28,063
66,398
10,601
-13,495
374.4
376.05
+158.80
0.9986
-3.70
24,200
-0.05
-0.0014
-80.35
0.05
374.4
32,778
117,133
5,930
-4,601
328.4
327.15
+140.10
0.9984
-3.65
24,250
-0.05
-0.0016
-96.20
0.05
328.4
58,765
97,832
18,373
-32,449
282.0
275.75
+125.45
0.9982
-3.60
24,300
-0.05
-0.0018
-117.10
0.05
282.0
60,974
149,074
12,770
-19,218
235.0
226.05
+101.65
0.9979
-3.55
24,350
-0.05
-0.0021
-138.15
0.05
235.0
58,471
90,453
24,979
-56,069
187.3
176.10
+70.15
0.9974
-4.15
24,400
-0.05
-0.0026
-160.15
0.05
187.3
149,221
193,672
35,010
-13,135
138.6
126.20
+40.30
0.9965
-3.65
24,450
-0.05
-0.0035
-185.65
0.05
138.6
159,291
173,234
81,542
-28,191
88.2
76.40
+11.25
0.9947
-3.80
24,500
-0.05
-0.0053
-220.40
0.05
88.2
280,408
307,026
131,799
97,080
34.6
26.60
-24.40
0.9877
-3.75
24,550
-0.05
-0.0123
-253.15
0.05
34.6
402,399
404,911
342,764
251,446
31.5
0.05
-38.35
0.0134
-0.05
24,600
4.00
-0.9866
-269.05
23.35
31.5
143,596
147,818
141,626
103,825
85.2
0.05
-29.55
0.0054
-0.05
24,650
4.30
-0.9946
-257.80
73.10
85.2
19,070
19,948
141,327
76,417
135.2
0.05
-22.05
0.0036
-0.05
24,700
4.30
-0.9964
-255.10
123.00
135.2
8,202
12,069
91,718
56,330
183.4
0.05
-16.65
0.0027
-0.05
24,750
4.50
-0.9973
-244.55
172.90
183.4
2,646
3,262
154,224
47,144
230.3
0.05
-12.60
0.0022
-0.05
24,800
4.60
-0.9978
-244.65
223.00
230.3
3,356
4,764
56,192
3,710
276.4
0.05
-9.55
0.0018
-0.05
24,850
4.80
-0.9982
-234.65
273.10
276.4
715
1,104
80,150
11,581
321.7
0.05
-7.40
0.0016
-0.05
24,900
4.85
-0.9984
-229.60
322.40
321.7
767
1,239
43,635
6,182
366.3
0.05
-5.90
0.0014
-0.05
24,950
5.25
-0.9986
-230.40
372.55
366.3
341
485
149,883
-25,382
410.5
0.05
-4.85
0.0013
-0.05
25,000
4.85
-0.9987
-234.60
422.30
410.5
-1,266
1,603
47,433
-21,310
454.1
0.05
-3.90
0.0012
-0.05
25,050
4.75
-0.9988
-240.30
472.70
454.1
209
270
77,451
-11,678
497.4
0.05
-2.90
0.0011
-0.05
25,100
5.30
-0.9989
-222.50
522.10
497.4
170
255
24,958
-2,360
0.0
0.05
-2.30
0.0000
-0.05
25,150
2.60
0.0000
-250.80
572.60
0.0
165
202
64,492
-30,958
0.0
0.05
-1.75
0.0000
-0.05
25,200
5.45
0.0000
-240.40
621.90
0.0
30
195
23,084
-10,320
0.0
0.05
-1.35
0.0000
-0.05
25,250
4.50
0.0000
-250.60
672.85
0.0
102
120
47,164
-23,089
0.0
0.05
-1.05
0.0000
-0.05
25,300
5.70
0.0000
-246.95
721.65
0.0
39
130
23,254
8,433
0.0
0.05
-0.95
0.0000
-0.05
25,350
1.70
0.0000
-259.80
775.65
0.0
51
96
44,519
-3,479
0.0
0.05
-0.75
0.0000
-0.05
25,400
3.80
0.0000
-226.75
823.55
0.0
-6
50
10,667
-2,756
0.0
0.05
-0.70
0.0000
-0.05
25,450
-10.85
0.0000
-258.60
888.20
0.0
8
20
56,576
-29,479
0.0
0.05
-0.70
0.0000
-0.05
25,500
4.85
0.0000
-227.15
925.25
0.0
-922
369
13,605
6,526
0.0
0.05
-0.70
0.0000
-0.05
25,550
-3.50
0.0000
-199.10
980.85
0.0
0
25
16,144
-2,084
0.0
0.05
-0.60
0.0000
-0.05
25,600
2.35
0.0000
-274.50
1025.00
0.0
-1
22
7,775
3,385
0.0
0.05
-0.65
0.0000
-0.05
25,650
-4.75
0.0000
-168.35
1082.10
0.0
1
9
17,211
2,822
0.0
0.05
-0.50
0.0000
-0.10
25,700
2.25
0.0000
-190.15
1125.10
0.0
-3
4
4,012
1,681
0.0
0.05
-0.50
0.0000
-0.05
25,750
-52.35
0.0000
-119.85
1229.70
0.0
0
2
9,803
662
0.0
0.05
-0.45
0.0000
-0.05
25,800
-2.25
0.0000
-130.40
1229.60
0.0
-4
12
2,402
250
0.0
0.05
-0.50
0.0000
-0.05
25,850
-203.70
0.0000
-307.45
1481.05
0.0
0
1
3,469
-1,341
0.0
0.05
-0.45
0.0000
-0.05
25,900
7.35
0.0000
-158.80
1320.00
0.0
-2
4
2,381
658
0.0
0.05
-0.40
0.0000
-0.05
25,950
-203.70
0.0000
-306.15
1581.05
0.0
0
1
32,373
-5,995
0.0
0.05
-0.45
0.0000
-0.05
26,000
3.35
0.0000
-264.60
1424.00
0.0
-479
174
3,185
1,011
0.0
0.05
-0.40
0.0000
-0.05
26,050
-122.65
0.0000
-704.50
1600.00
0.0
0
0
3,941
-1,696
0.0
0.05
-0.40
0.0000
-0.05
26,100
1.15
0.0000
-197.30
1526.20
0.0
-7
16
3,231
418
0.0
0.05
-0.40
0.0000
-0.05
26,150
-203.65
0.0000
-620.80
1781.00
0.0
0
0
1,605
-48
0.0
0.05
-0.35
0.0000
-0.05
26,200
-203.65
0.0000
-619.60
1831.00
0.0
0
0
3,312
1,621
0.0
0.05
-0.35
0.0000
-0.05
26,250
-203.65
0.0000
-618.45
1881.00
0.0
0
0
2,536
-209
0.0
0.05
-0.25
0.0000
-0.05
26,300
-203.65
0.0000
-617.40
1931.00
0.0
0
0
1,055
454
0.0
0.05
-0.30
0.0000
-0.05
26,350
-203.65
0.0000
-616.40
1981.00
0.0
0
0
3,712
148
0.0
0.05
-0.20
0.0000
-0.05
26,400
-203.65
0.0000
-615.50
2031.00
0.0
0
0
2,103
872
0.0
0.05
-0.30
0.0000
-0.05
26,450
-221.80
0.0000
+0.00
2099.15
0.0
0
1
10,462
-5,273
0.0
0.05
-0.20
0.0000
-0.05
26,500
-72.65
0.0000
-100.00
2000.00
0.0
0
1
Recommended strategy
Bull Put Spread Bullish (IV-friendly)
SELL24,600 PE@ 23.35
BUY24,500 PE@ 0.05
Lot size65
Max profit₹1,514
Max loss₹-4,986
Breakeven(s)24,579
Sell 24,600 PE @ 23.35, Buy 24,500 PE @ 0.05. Net credit strategy benefiting from time decay and bullish bias. High IV inflates the credit received.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price
NIFTY BANK
BANKNIFTY · 2026-04-28
CHAIN OKBias: upward drift (F&O + breadth)
Spot
57,371.45
Index chg
+1.39%
PCR (OI)
1.119
Max pain
56,300
Δ +1.90%
Breadth A/D
13 / 1
Confidence
Medium
Reasoning
Put–call ratio (OI) = 1.119. Low PCR suggests crowded calls (mean-reversion risk); high PCR indicates hedging/bearish positioning.
Max pain ≈ 56,300 vs spot ≈ 57,371 (+1.90%). Near expiry, price tends to gravitate toward max pain.
Session ΔOI: calls -4,820, puts +49,099. Fresh OI in the direction of the move implies trend conviction; against the move implies hedging.
ATM (57,400): CE OI 4,998 vs PE OI 3,760, CE IV 21.0% / PE IV 21.0%.
Cash index breadth: 13 up / 1 down (A/D ≈ 13.00).
Full option chain · 2026-04-28 · Lot 30
CALLS
STRIKE
PUTS
OI
ΔOI
IV
LTP
Chg
Delta
Theta
Theta
Delta
Chg
LTP
IV
ΔOI
OI
639
-14
32.1
4565.95
+663.40
0.9706
-12.20
52,800
-12.20
-0.0294
-45.50
29.35
32.1
-106
1,109
718
-3
32.1
4118.95
+322.80
0.9679
-13.10
52,900
-13.10
-0.0321
-50.85
32.40
32.1
-327
748
10,377
-90
27.6
4383.30
+767.30
0.9819
-6.97
53,000
-6.97
-0.0181
-55.90
30.80
27.6
1,356
25,908
536
-2
31.3
4250.00
+721.15
0.9645
-13.91
53,100
-13.91
-0.0355
-54.70
35.50
31.3
-209
680
455
-3
29.1
4195.00
+725.00
0.9709
-10.96
53,200
-10.96
-0.0291
-62.25
37.80
29.1
-131
781
493
0
30.8
3976.00
+176.00
0.9600
-15.07
53,300
-15.07
-0.0400
-64.95
40.05
30.8
130
1,121
363
-9
30.7
3925.00
+625.00
0.9566
-16.05
53,400
-16.05
-0.0434
-70.65
43.85
30.7
-1,088
907
1,795
-304
30.3
3930.00
+755.25
0.9541
-16.60
53,500
-16.60
-0.0459
-73.05
46.25
30.3
1,739
12,885
308
-1
29.9
3840.00
+770.00
0.9523
-16.86
53,600
-16.86
-0.0477
-81.80
47.60
29.9
-22
1,055
480
-18
29.7
3724.70
+756.00
0.9486
-17.78
53,700
-17.78
-0.0514
-86.35
51.60
29.7
-171
922
437
-20
26.3
3600.00
+696.00
0.9629
-12.10
53,800
-12.10
-0.0371
-94.10
54.60
26.3
237
1,278
438
-4
22.9
3485.00
+675.50
0.9764
-7.25
53,900
-7.25
-0.0236
-92.45
58.15
22.9
-268
1,119
11,627
-332
29.0
3439.80
+682.85
0.9369
-20.41
54,000
-20.41
-0.0631
-101.25
64.00
29.0
542
28,104
447
-11
24.4
3300.00
+688.50
0.9604
-11.85
54,100
-11.85
-0.0396
-111.30
68.00
24.4
-82
1,070
502
-8
23.8
3200.00
+590.00
0.9595
-11.76
54,200
-11.76
-0.0405
-114.15
74.45
23.8
239
1,459
569
-60
23.8
3105.00
+642.70
0.9540
-13.05
54,300
-13.05
-0.0460
-127.60
77.25
23.8
-52
1,489
647
-29
21.8
2994.80
+636.65
0.9626
-10.08
54,400
-10.08
-0.0374
-130.30
84.10
21.8
153
2,315
5,878
-181
27.4
2955.00
+691.40
0.9149
-24.28
54,500
-24.28
-0.0851
-136.35
90.10
27.4
1,329
13,289
979
-13
27.5
2866.35
+625.65
0.9064
-26.15
54,600
-26.15
-0.0936
-140.15
97.00
27.5
919
3,062
857
-55
21.0
2703.00
+617.05
0.9511
-12.08
54,700
-12.08
-0.0489
-160.70
103.20
21.0
1,447
4,213
821
-75
23.9
2638.60
+642.10
0.9198
-20.22
54,800
-20.22
-0.0802
-165.50
111.10
23.9
297
2,652
894
-23
25.2
2564.85
+639.75
0.8999
-25.14
54,900
-25.14
-0.1001
-169.95
118.95
25.2
-90
1,879
14,660
-1,387
26.0
2488.00
+591.55
0.8834
-28.93
55,000
-28.93
-0.1166
-183.40
125.10
26.0
3,095
31,270
696
-39
26.2
2405.00
+589.85
0.8710
-31.35
55,100
-31.35
-0.1290
-187.80
138.50
26.2
207
1,960
783
-36
25.9
2313.65
+591.35
0.8630
-32.27
55,200
-32.27
-0.1370
-206.45
147.00
25.9
-86
2,357
684
-95
25.7
2226.75
+547.25
0.8535
-33.50
55,300
-33.50
-0.1465
-214.70
156.15
25.7
9
2,009
827
-90
25.1
2130.40
+564.05
0.8467
-33.78
55,400
-33.78
-0.1533
-224.00
166.70
25.1
486
2,940
4,445
-1,071
25.3
2050.00
+546.90
0.8330
-35.89
55,500
-35.89
-0.1670
-238.30
180.75
25.3
-454
13,387
1,968
-174
24.9
1960.00
+582.60
0.8233
-36.66
55,600
-36.66
-0.1767
-250.95
192.40
24.9
250
2,948
2,350
-91
24.7
1876.40
+543.90
0.8111
-37.93
55,700
-37.93
-0.1889
-252.95
206.55
24.7
121
5,471
1,342
-177
24.1
1782.20
+511.60
0.8023
-38.04
55,800
-38.04
-0.1977
-280.45
222.10
24.1
631
3,369
1,504
-107
24.3
1715.15
+500.15
0.7851
-40.28
55,900
-40.28
-0.2149
-290.85
239.50
24.3
574
2,848
10,806
-1,820
24.1
1628.55
+483.20
0.7712
-41.37
56,000
-41.37
-0.2288
-311.40
257.50
24.1
-224
18,793
1,478
-123
23.7
1544.55
+465.80
0.7574
-42.18
56,100
-42.18
-0.2426
-322.10
274.45
23.7
819
3,160
1,375
-250
23.5
1464.10
+458.70
0.7418
-43.22
56,200
-43.22
-0.2582
-339.00
295.80
23.5
460
2,991
1,526
-319
23.2
1382.40
+416.10
0.7267
-43.80
56,300
-43.80
-0.2733
-360.25
317.65
23.2
-244
3,036
1,622
-620
23.1
1317.20
+407.05
0.7085
-45.05
56,400
-45.05
-0.2915
-374.80
341.20
23.1
-1,241
3,078
13,842
-4,601
22.7
1231.00
+390.20
0.6918
-45.47
56,500
-45.47
-0.3082
-394.05
365.25
22.7
854
18,832
2,405
-2,326
22.7
1165.25
+365.60
0.6720
-46.60
56,600
-46.60
-0.3280
-395.35
394.00
22.7
-481
3,843
2,365
-1,869
22.3
1086.05
+334.25
0.6538
-46.75
56,700
-46.75
-0.3462
-417.60
421.75
22.3
182
3,931
4,228
-1,302
22.2
1018.55
+330.25
0.6333
-47.40
56,800
-47.40
-0.3667
-439.50
453.00
22.2
1,715
5,739
1,830
-1,328
22.0
953.00
+310.25
0.6121
-47.91
56,900
-47.91
-0.3879
-454.95
485.00
22.0
2,381
4,431
21,940
-4,043
21.7
885.20
+289.00
0.5910
-47.84
57,000
-47.84
-0.4090
-481.70
514.80
21.7
7,550
27,299
2,459
-659
21.6
825.20
+277.70
0.5683
-48.29
57,100
-48.29
-0.4317
-497.50
558.00
21.6
2,490
3,297
6,159
2,943
21.4
763.60
+253.05
0.5455
-48.18
57,200
-48.18
-0.4545
-512.40
595.25
21.4
4,915
5,792
6,016
3,188
21.3
708.75
+239.45
0.5221
-48.23
57,300
-48.23
-0.4779
-560.25
640.00
21.3
3,351
5,519
4,998
2,316
21.0
650.45
+221.55
0.4983
-47.70
57,400
-47.70
-0.5017
-580.70
682.35
21.0
3,416
3,760
15,422
1,955
20.9
598.00
+202.45
0.4741
-47.17
57,500
-47.17
-0.5259
-556.90
728.30
20.9
5,230
9,952
3,444
596
20.5
548.00
+182.00
0.4492
-46.14
57,600
-46.14
-0.5508
-617.10
772.80
20.5
410
747
2,481
196
20.6
500.00
+164.00
0.4253
-45.78
57,700
-45.78
-0.5747
-612.50
830.00
20.6
179
291
3,805
327
20.3
453.25
+150.90
0.4004
-44.67
57,800
-44.67
-0.5996
-678.50
878.95
20.3
89
246
1,584
-143
20.3
415.00
+138.30
0.3768
-43.87
57,900
-43.87
-0.6232
-598.35
938.70
20.3
134
206
20,816
-879
20.1
372.95
+123.00
0.3520
-42.40
58,000
-42.40
-0.6480
-667.70
1010.95
20.1
12
6,787
1,924
528
20.1
340.00
+111.45
0.3294
-41.35
58,100
-41.35
-0.6706
-703.10
1061.75
20.1
68
137
1,628
-417
20.0
306.30
+95.35
0.3063
-39.90
58,200
-39.90
-0.6937
-737.60
1124.90
20.0
31
110
1,404
-320
19.9
274.45
+87.20
0.2837
-38.28
58,300
-38.28
-0.7163
-616.20
1190.40
19.9
-10
95
2,389
-108
19.7
243.10
+72.50
0.2609
-36.36
58,400
-36.36
-0.7391
-1179.65
1268.55
19.7
-7
72
13,190
1,526
19.5
218.00
+65.05
0.2384
-34.30
58,500
-34.30
-0.7616
-721.05
1345.00
19.5
-75
924
2,362
-432
19.6
193.65
+53.90
0.2203
-32.95
58,600
-32.95
-0.7797
-586.55
1462.30
19.6
1
62
2,987
231
19.5
172.55
+46.25
0.2016
-31.23
58,700
-31.23
-0.7984
-290.35
1543.70
19.5
-4
32
3,345
-166
19.5
153.85
+39.35
0.1843
-29.55
58,800
-29.55
-0.8157
-775.60
1547.70
19.5
-3
316
2,281
-56
19.5
136.05
+33.55
0.1674
-27.74
58,900
-27.74
-0.8326
-478.30
1661.70
19.5
-2
77
28,379
-564
19.1
119.30
+27.30
0.1473
-25.01
59,000
-25.01
-0.8527
-790.25
1745.00
19.1
14
7,702
2,548
68
19.5
107.85
+23.15
0.1385
-24.54
59,100
-24.54
-0.8615
-502.35
1904.90
19.5
1
15
1,985
-1,305
19.5
94.70
+18.25
0.1248
-22.79
59,200
-22.79
-0.8752
-563.25
1965.00
19.5
6
27
2,507
1,147
19.6
84.75
+16.40
0.1135
-21.41
59,300
-21.41
-0.8865
-722.20
2057.80
19.6
-1
49
1,530
237
19.7
75.20
+11.60
0.1025
-19.96
59,400
-19.96
-0.8975
+26.05
2796.05
19.7
0
33
13,712
833
17.7
66.45
+10.45
0.0699
-13.51
59,500
-13.51
-0.9301
-850.65
2174.30
17.7
-104
1,230
1,673
-110
19.6
57.55
+5.95
0.0820
-16.91
59,600
-16.91
-0.9180
-198.45
2369.55
19.6
1
147
3,825
2,282
19.7
51.15
+4.75
0.0740
-15.70
59,700
-15.70
-0.9260
-43.50
3079.00
19.7
0
44
1,985
404
19.8
45.10
+3.40
0.0663
-14.47
59,800
-14.47
-0.9337
-744.00
2501.00
19.8
-3
77
2,095
-133
20.1
42.20
+4.55
0.0618
-13.93
59,900
-13.93
-0.9382
-273.10
3270.30
20.1
0
51
44,926
-789
20.0
36.00
+1.05
0.0541
-12.50
60,000
-12.50
-0.9459
-807.95
2672.30
20.0
-846
9,647
2,278
-23
20.4
34.10
+3.20
0.0509
-12.11
60,100
-12.11
-0.9491
+0.00
3642.50
20.4
0
12
4,510
2,870
20.4
29.90
+0.50
0.0453
-11.06
60,200
-11.06
-0.9547
-464.05
2781.95
20.4
-1
79
1,292
560
20.7
27.85
+2.40
0.0421
-10.57
60,300
-10.57
-0.9579
-195.20
3657.80
20.7
0
20
761
86
20.7
24.20
+1.10
0.0373
-9.57
60,400
-9.57
-0.9627
-847.85
3190.00
20.7
0
44
7,605
1,557
20.9
22.05
+0.40
0.0341
-8.98
60,500
-8.98
-0.9659
-740.50
3154.35
20.9
-12
545
527
-48
21.1
19.90
-0.35
0.0309
-8.35
60,600
-8.35
-0.9691
-373.40
3951.60
21.1
0
54
463
30
20.9
16.20
-2.20
0.0260
-7.17
60,700
-7.17
-0.9740
-850.00
4050.00
20.9
0
42
457
175
21.1
14.85
-1.65
0.0239
-6.74
60,800
-6.74
-0.9761
-128.95
3575.25
21.1
0
30
516
43
21.8
15.80
+0.10
0.0245
-7.12
60,900
-7.12
-0.9755
+407.30
4247.30
21.8
0
14
26,138
-2,774
21.1
14.45
+0.85
0.0184
-5.42
61,000
-5.42
-0.9816
-779.10
3642.35
21.1
-562
4,487
707
134
22.0
12.45
-0.75
0.0197
-5.97
61,100
-5.97
-0.9803
-1220.50
3800.00
22.0
-1
45
583
36
22.5
12.50
+0.95
0.0194
-6.02
61,200
-6.02
-0.9806
-582.10
4544.35
22.5
0
48
1,116
77
22.2
9.85
-1.65
0.0159
-5.00
61,300
-5.00
-0.9841
-746.00
4046.00
22.2
0
50
1,236
909
22.2
8.55
-1.95
0.0140
-4.49
61,400
-4.49
-0.9860
-1149.05
4742.90
22.2
0
20
8,098
-447
22.5
8.20
-0.85
0.0133
-4.36
61,500
-4.36
-0.9867
-805.30
4160.30
22.5
-553
746
417
26
23.0
8.25
-0.80
0.0131
-4.40
61,600
-4.40
-0.9869
-5486.00
4941.75
23.0
0
14
845
364
22.8
6.65
-1.90
0.0109
-3.71
61,700
-3.71
-0.9891
-237.75
5041.25
22.8
0
8
463
1
23.5
7.35
-0.60
0.0116
-4.04
61,800
-4.04
-0.9884
-459.20
5140.80
23.5
0
25
426
71
23.6
6.50
-1.15
0.0103
-3.67
61,900
-3.67
-0.9897
-671.05
5240.45
23.6
0
13
Recommended strategy
Bull Call Spread Bullish
BUY57,400 CE@ 650.45
SELL58,400 CE@ 243.10
Lot size30
Max profit₹17,780
Max loss₹-12,220
Breakeven(s)57,808
Buy 57,400 CE @ 650.45, Sell 58,400 CE @ 243.10. Net debit strategy that profits from a moderate upside move. Capped risk and reward.
P&L at expiry — interactive simulator
P&L curveBreakevenBuy / Max profitSell / Max lossSpot price